Stock listing
Tradegate:XSK Sanken Electric Co., Ltd. Aktie
German listing (Tradegate) of Sanken Electric Co., Ltd. · home listing Tokyo:6707
Follow Sanken Electric Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:6707
¥6,183.00 JPY -50.00 (-0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6707 · Price from Kabutan
- Day range
- ¥5,793.00 – ¥6,346.00 JPYNov 4, 2026
- Volume
- 640,900 sharesNov 4, 2026
- Traded on an average day
- ¥1.38B JPYMedian day 181,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:XSK | €35.20 EUR | +0.80 (+2.3%) | — | €35.20 | €35.20 | €35.20 | €34.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6707 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,183.00 | -50.00 | -0.8% | ¥6,223.00 | ¥6,346.00 | ¥5,793.00 | 640,900 | |
| ¥6,233.00 | -127.00 | -2.0% | ¥6,260.00 | ¥6,370.00 | ¥6,150.00 | 204,800 | |
| ¥6,360.00 | -238.00 | -3.6% | ¥6,503.00 | ¥6,647.00 | ¥6,316.00 | 207,100 | |
| ¥6,598.00 | +44.00 | +0.7% | ¥6,630.00 | ¥6,723.00 | ¥6,433.00 | 640,500 | |
| ¥6,554.00 | +350.00 | +5.6% | ¥6,404.00 | ¥6,554.00 | ¥6,342.00 | 228,500 | |
| ¥6,204.00 | +267.00 | +4.5% | ¥6,122.00 | ¥6,348.00 | ¥6,045.00 | 203,100 | |
| ¥5,937.00 | -26.00 | -0.4% | ¥5,863.00 | ¥6,025.00 | ¥5,792.00 | 210,000 | |
| ¥5,963.00 | -4.00 | -0.1% | ¥5,807.00 | ¥5,995.00 | ¥5,639.00 | 227,600 | |
| ¥5,967.00 | -60.00 | -1.0% | ¥6,054.00 | ¥6,125.00 | ¥5,930.00 | 191,900 | |
| ¥6,027.00 | +127.00 | +2.2% | ¥6,109.00 | ¥6,165.00 | ¥5,988.00 | 199,900 | |
| ¥5,900.00 | -116.00 | -1.9% | ¥6,116.00 | ¥6,160.00 | ¥5,861.00 | 217,100 | |
| ¥6,016.00 | +47.00 | +0.8% | ¥5,880.00 | ¥6,038.00 | ¥5,848.00 | 190,100 | |
| ¥5,969.00 | +226.00 | +3.9% | ¥5,822.00 | ¥5,991.00 | ¥5,716.00 | 247,600 | |
| ¥5,743.00 | -406.00 | -6.6% | ¥5,850.00 | ¥5,881.00 | ¥5,708.00 | 416,100 | |
| ¥6,149.00 | -4.00 | -0.1% | ¥6,096.00 | ¥6,290.00 | ¥6,050.00 | 281,700 | |
| ¥6,153.00 | -451.00 | -6.8% | ¥6,261.00 | ¥6,381.00 | ¥6,106.00 | 336,700 | |
| ¥6,604.00 | -173.00 | -2.6% | ¥6,577.00 | ¥6,707.00 | ¥6,576.00 | 204,300 | |
| ¥6,777.00 | -313.00 | -4.4% | ¥6,940.00 | ¥6,940.00 | ¥6,755.00 | 288,200 | |
| ¥7,090.00 | -72.00 | -1.0% | ¥7,090.00 | ¥7,151.00 | ¥7,001.00 | 163,800 | |
| ¥7,162.00 | -99.00 | -1.4% | ¥7,230.00 | ¥7,289.00 | ¥7,124.00 | 180,500 | |
| ¥7,261.00 | +313.00 | +4.5% | ¥7,185.00 | ¥7,308.00 | ¥7,177.00 | 214,800 | |
| ¥6,948.00 | -124.00 | -1.8% | ¥6,922.00 | ¥7,122.00 | ¥6,911.00 | 202,600 | |
| ¥7,072.00 | +83.00 | +1.2% | ¥6,926.00 | ¥7,134.00 | ¥6,916.00 | 187,500 | |
| ¥6,989.00 | -11.00 | -0.2% | ¥7,009.00 | ¥7,079.00 | ¥6,911.00 | 229,800 | |
| ¥7,000.00 | +58.00 | +0.8% | ¥6,874.00 | ¥7,072.00 | ¥6,816.00 | 175,200 | |
| ¥6,942.00 | +44.00 | +0.6% | ¥7,050.00 | ¥7,096.00 | ¥6,941.00 | 179,700 | |
| ¥6,898.00 | -17.00 | -0.2% | ¥6,905.00 | ¥6,912.00 | ¥6,811.00 | 141,100 | |
| ¥6,915.00 | +143.00 | +2.1% | ¥6,855.00 | ¥6,970.00 | ¥6,850.00 | 163,300 | |
| ¥6,772.00 | +141.00 | +2.1% | ¥6,731.00 | ¥6,819.00 | ¥6,715.00 | 137,700 | |
| ¥6,631.00 | -69.00 | -1.0% | ¥6,770.00 | ¥6,780.00 | ¥6,598.00 | 123,100 | |
| ¥6,700.00 | +54.00 | +0.8% | ¥6,647.00 | ¥6,701.00 | ¥6,480.00 | 139,900 | |
| ¥6,646.00 | -13.00 | -0.2% | ¥6,471.00 | ¥6,680.00 | ¥6,470.00 | 131,800 | |
| ¥6,659.00 | +49.00 | +0.7% | ¥6,599.00 | ¥6,735.00 | ¥6,422.00 | 142,300 | |
| ¥6,610.00 | -155.00 | -2.3% | ¥6,483.00 | ¥6,664.00 | ¥6,374.00 | 122,200 | |
| ¥6,765.00 | +16.00 | +0.2% | ¥6,730.00 | ¥6,798.00 | ¥6,539.00 | 104,600 | |
| ¥6,749.00 | -22.00 | -0.3% | ¥6,789.00 | ¥6,878.00 | ¥6,704.00 | 89,300 | |
| ¥6,771.00 | -249.00 | -3.5% | ¥7,082.00 | ¥7,082.00 | ¥6,771.00 | 110,200 | |
| ¥7,020.00 | +215.00 | +3.2% | ¥7,005.00 | ¥7,180.00 | ¥6,949.00 | 111,900 | |
| ¥6,805.00 | -87.00 | -1.3% | ¥6,820.00 | ¥6,868.00 | ¥6,738.00 | 114,600 | |
| ¥6,892.00 | -15.00 | -0.2% | ¥6,951.00 | ¥6,979.00 | ¥6,830.00 | 106,100 | |
| ¥6,907.00 | -190.00 | -2.7% | ¥7,000.00 | ¥7,092.00 | ¥6,898.00 | 159,200 | |
| ¥7,097.00 | -219.00 | -3.0% | ¥7,166.00 | ¥7,224.00 | ¥6,994.00 | 181,100 | |
| ¥7,316.00 | -86.00 | -1.2% | ¥7,252.00 | ¥7,338.00 | ¥7,098.00 | 150,000 | |
| ¥7,402.00 | -92.00 | -1.2% | ¥7,580.00 | ¥7,650.00 | ¥7,308.00 | 227,600 | |
| ¥7,494.00 | +167.00 | +2.3% | ¥7,500.00 | ¥7,565.00 | ¥7,276.00 | 190,700 | |
| ¥7,327.00 | -71.00 | -1.0% | ¥7,422.00 | ¥7,435.00 | ¥7,210.00 | 202,500 | |
| ¥7,398.00 | -116.00 | -1.5% | ¥7,364.00 | ¥7,502.00 | ¥7,250.00 | 206,000 | |
| ¥7,514.00 | +109.00 | +1.5% | ¥7,411.00 | ¥7,663.00 | ¥7,382.00 | 294,700 | |
| ¥7,405.00 | -173.00 | -2.3% | ¥7,428.00 | ¥7,519.00 | ¥7,240.00 | 172,900 | |
| ¥7,578.00 | +29.00 | +0.4% | ¥7,470.00 | ¥7,620.00 | ¥7,351.00 | 191,100 | |
| ¥7,549.00 | -590.00 | -7.2% | ¥7,689.00 | ¥7,733.00 | ¥7,468.00 | 230,400 | |
| ¥8,139.00 | -284.00 | -3.4% | ¥8,424.00 | ¥8,445.00 | ¥8,065.00 | 132,800 | |
| ¥8,423.00 | +143.00 | +1.7% | ¥8,165.00 | ¥8,487.00 | ¥8,015.00 | 179,800 | |
| ¥8,280.00 | -427.00 | -4.9% | ¥8,260.00 | ¥8,349.00 | ¥8,010.00 | 356,600 | |
| ¥8,707.00 | +171.00 | +2.0% | ¥8,686.00 | ¥8,738.00 | ¥8,500.00 | 136,300 | |
| ¥8,536.00 | -190.00 | -2.2% | ¥8,809.00 | ¥8,849.00 | ¥8,450.00 | 106,100 | |
| ¥8,726.00 | +300.00 | +3.6% | ¥8,726.00 | ¥8,854.00 | ¥8,492.00 | 122,500 | |
| ¥8,426.00 | -244.00 | -2.8% | ¥8,740.00 | ¥8,740.00 | ¥8,196.00 | 113,200 | |
| ¥8,670.00 | -395.00 | -4.4% | ¥8,765.00 | ¥8,899.00 | ¥8,645.00 | 136,600 | |
| ¥9,065.00 | +420.00 | +4.9% | ¥8,945.00 | ¥9,100.00 | ¥8,849.00 | 153,200 | |
| ¥8,645.00 | +101.00 | +1.2% | ¥8,650.00 | ¥8,755.00 | ¥8,486.00 | 144,700 |
- Ticker
- Tradegate:XSK
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 13, 2026
Supplementary Information (Market Environment) on the Financial Results for the Three Months Ended June 30, 2026
Latest news
Supplementary Information (Market Environment) on the Financial Results for the Three Months Ended June 30, 2026
Aug 13, 2026
Closed ¥8,280.00 (-4.9%) on Aug 14, 2026
Decks
FY March 2021 Earnings Presentation
Earnings · 37 slides · May 12, 2021
1H FY March 2021 Earnings Presentation
Earnings · 20 slides · Nov 9, 2020
FY2017 Earnings Presentation
Earnings · 5 slides · May 10, 2017
1H FY March 2017 Earnings Presentation
Earnings · 5 slides · Nov 7, 2016
Sanken Electric Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 1 in the last 12 months · 25 in all · newest Aug 13, 2026 · oldest 2015
- Decks
- 6 decks · latest May 12, 2021
Where Sanken Electric Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6707 サンケン電気 · Home listing | Tokyo | Japan | JPY |
| LS Exchange:858419 | LS Exchange | Germany | EUR |
| OTC:SANJF | OTC | United States | USD |
| gettex:XSK | gettex | Germany | EUR |
| Lang & Schwarz:858419 | Lang & Schwarz | Germany | EUR |
| Stuttgart:XSK | Stuttgart | Germany | EUR |
| Tradegate:XSK · This page | Tradegate | Germany | EUR |
| Dusseldorf:XSK | Dusseldorf | Germany | EUR |
| Frankfurt:XSK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Sanken Electric Co., Ltd.