Stock listing
Tradegate:XPH Amphenol Corporation Aktie
German listing (Tradegate) of Amphenol Corporation · home listing NYSE:APH
Follow Amphenol Corporation into a list and get an email when it puts out news.
Home listing price · NYSE:APH
$79.32 USD -0.96 (-1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:APH
- Day range
- $77.88 – $80.79 USDOct 20, 2026
- Volume
- 7.06M sharesOct 20, 2026
- Market cap
- $195.6B USDAt the close on Oct 20, 2026 · price × 2.47B shares outstanding
- 52-week range
- $59.01 – $89.93 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:APH · Home | $79.32 USD | -0.96 (-1.2%) | 7,056,208 | $79.14 | $80.79 | $77.88 | $80.28 | Close on Oct 20, 2026 |
| TSX:APH | $23.82 CAD | +0.29 (+1.2%) | 4,677 | $24.08 | $24.32 | $23.82 | $23.53 | Close on Oct 19, 2026 |
| Frankfurt:XPH | €70.55 EUR | -1.83 (-2.5%) | 545 | €71.07 | €71.07 | €69.52 | €72.38 | Close on Oct 20, 2026 |
| B3:A1PH34 | 33.94 BRL | +0.24 (+0.7%) | 766 | 34.46 | 34.56 | 33.88 | 33.70 | Close on Oct 19, 2026 |
| LSE:0HFB | $79.10 USD | -1.60 (-2.0%) | 11,037 | $79.52 | $81.02 | $77.91 | $80.70 | Close on Oct 20, 2026 |
| Munich:XPH | €70.17 EUR | -2.43 (-3.3%) | 21 | €71.88 | €71.88 | €70.16 | €72.60 | Close on Oct 20, 2026 |
| Dusseldorf:XPH | €70.13 EUR | -1.94 (-2.7%) | — | €70.98 | €71.42 | €70.13 | €72.07 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:APH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.32 | -0.96 | -1.2% | $79.14 | $80.79 | $77.88 | 7,056,208 | |
| $80.28 | +0.93 | +1.2% | $81.72 | $82.04 | $80.15 | 9,433,647 | |
| $79.35 | -2.14 | -2.6% | $81.52 | $81.67 | $79.21 | 12,029,588 | |
| $81.49 | -1.20 | -1.5% | $80.38 | $81.73 | $78.37 | 15,670,165 | |
| $82.69 | -3.20 | -3.7% | $84.83 | $85.58 | $82.29 | 9,270,060 | |
| $85.89 | -0.30 | -0.3% | $84.65 | $86.13 | $83.75 | 8,219,660 | |
| $86.19 | -1.05 | -1.2% | $86.93 | $87.08 | $85.67 | 10,228,186 | |
| $87.24 | +1.92 | +2.3% | $86.58 | $87.55 | $86.03 | 8,339,917 | |
| $85.32 | -2.23 | -2.5% | $86.23 | $87.41 | $83.96 | 13,022,012 | |
| $87.55 | -1.07 | -1.2% | $87.21 | $88.28 | $86.44 | 9,195,188 | |
| $88.62 | +1.35 | +1.5% | $88.70 | $89.93 | $88.21 | 9,355,487 | |
| $87.27 | +0.31 | +0.4% | $86.75 | $87.70 | $86.61 | 9,550,812 | |
| $86.96 | +1.29 | +1.5% | $86.82 | $88.02 | $85.72 | 10,765,273 | |
| $85.67 | +1.37 | +1.6% | $85.00 | $87.09 | $83.63 | 11,889,407 | |
| $84.30 | -0.04 | 0.0% | $85.45 | $85.81 | $83.83 | 15,838,917 | |
| $84.34 | -0.28 | -0.3% | $86.08 | $86.22 | $83.71 | 10,623,739 | |
| $84.62 | +0.53 | +0.6% | $84.16 | $85.71 | $82.52 | 13,939,504 | |
| $84.09 | +1.01 | +1.2% | $83.91 | $85.01 | $83.48 | 10,152,166 | |
| $83.08 | +0.89 | +1.1% | $80.49 | $83.53 | $80.05 | 11,712,127 | |
| $82.19 | -0.65 | -0.8% | $83.38 | $83.40 | $81.38 | 13,005,439 | |
| $82.84 | +2.12 | +2.6% | $80.19 | $83.37 | $79.51 | 13,245,487 | |
| $80.72 | +3.17 | +4.1% | $79.26 | $81.21 | $78.88 | 11,656,292 | |
| $77.55 | -0.82 | -1.0% | $78.33 | $79.30 | $77.40 | 29,785,538 | |
| $78.37 | +1.11 | +1.4% | $78.86 | $79.08 | $77.08 | 8,542,528 | |
| $77.26 | -0.39 | -0.5% | $79.02 | $79.02 | $76.74 | 8,899,920 | |
| $77.65 | -0.90 | -1.1% | $78.48 | $79.14 | $77.09 | 8,669,340 | |
| $78.55 | -5.37 | -6.4% | $81.20 | $81.60 | $78.36 | 12,208,528 | |
| $83.92 | +3.67 | +4.6% | $82.42 | $84.48 | $82.18 | 11,037,067 | |
| $80.25 | -1.09 | -1.3% | $80.00 | $80.85 | $79.23 | 13,082,754 | |
| $81.34 | -0.42 | -0.5% | $80.98 | $82.28 | $80.87 | 9,564,300 | |
| $81.76 | -1.02 | -1.2% | $83.56 | $84.00 | $81.58 | 10,103,452 | |
| $82.78 | +0.71 | +0.9% | $82.84 | $83.84 | $81.85 | 11,224,535 | |
| $82.07 | +2.03 | +2.5% | $80.82 | $82.16 | $79.33 | 10,189,410 | |
| $80.04 | -1.55 | -1.9% | $80.03 | $81.16 | $77.71 | 26,567,996 | |
| $81.59 | +2.315 | +2.9% | $79.56 | $81.65 | $78.32 | 30,875,428 | |
| $79.28 | +0.405 | +0.5% | $78.21 | $79.85 | $77.97 | 22,109,620 | |
| $78.87 | -1.82 | -2.3% | $80.63 | $80.75 | $78.82 | 16,914,448 | |
| $80.69 | +0.02 | 0.0% | $81.65 | $81.65 | $80.19 | 20,532,424 | |
| $80.67 | +1.28 | +1.6% | $79.54 | $81.31 | $79.48 | 23,724,416 | |
| $79.39 | +1.615 | +2.1% | $79.83 | $79.84 | $78.64 | 21,663,212 | |
| $77.78 | -0.73 | -0.9% | $77.50 | $78.15 | $75.75 | 21,057,724 | |
| $78.51 | +1.95 | +2.5% | $78.25 | $79.21 | $76.91 | 25,128,828 | |
| $76.56 | -1.465 | -1.9% | $77.88 | $78.35 | $76.41 | 21,674,896 | |
| $78.02 | -1.765 | -2.2% | $81.00 | $81.63 | $77.78 | 24,159,160 | |
| $79.79 | -5.65 | -6.6% | $82.60 | $83.19 | $79.05 | 30,149,200 | |
| $85.44 | +1.88 | +2.3% | $83.98 | $86.03 | $83.23 | 25,214,136 | |
| $83.56 | +0.68 | +0.8% | $82.83 | $83.95 | $82.63 | 17,929,264 | |
| $82.88 | -2.105 | -2.5% | $84.91 | $85.20 | $82.64 | 16,772,480 | |
| $84.98 | +1.365 | +1.6% | $86.07 | $86.41 | $84.09 | 20,892,660 | |
| $83.62 | -0.235 | -0.3% | $85.21 | $86.13 | $83.58 | 15,812,536 | |
| $83.85 | -0.74 | -0.9% | $85.72 | $85.86 | $83.82 | 22,336,556 | |
| $84.59 | -0.715 | -0.8% | $85.83 | $86.21 | $83.44 | 24,248,344 | |
| $85.31 | -0.815 | -0.9% | $84.87 | $88.17 | $84.34 | 21,443,416 | |
| $86.12 | +0.455 | +0.5% | $86.15 | $87.42 | $85.30 | 24,576,924 | |
| $85.67 | +3.995 | +4.9% | $85.24 | $86.45 | $82.80 | 32,694,748 | |
| $81.67 | +1.32 | +1.6% | $78.87 | $82.08 | $77.68 | 28,647,416 | |
| $80.35 | +0.44 | +0.6% | $82.42 | $83.62 | $79.93 | 37,119,604 | |
| $79.91 | +4.755 | +6.3% | $79.86 | $80.61 | $77.36 | 43,066,524 | |
| $75.16 | +3.23 | +4.5% | $76.15 | $79.64 | $74.71 | 48,753,400 | |
| $71.93 | -2.715 | -3.6% | $72.72 | $73.00 | $69.84 | 40,462,028 | |
| $74.64 | -1.695 | -2.2% | $77.75 | $77.75 | $73.38 | 22,269,804 | |
| $76.34 | -2.38 | -3.0% | $78.15 | $79.43 | $75.65 | 22,424,064 | |
| $78.72 | -0.04 | -0.1% | $78.25 | $80.02 | $78.06 | 25,271,068 | |
| $78.76 | -0.15 | -0.2% | $77.00 | $79.27 | $76.81 | 24,192,484 | |
| $78.91 | +3.65 | +4.9% | $77.53 | $79.04 | $76.43 | 25,948,748 | |
| $75.26 | -0.345 | -0.5% | $76.00 | $77.39 | $75.11 | 19,049,856 |
- Ticker
- Tradegate:XPH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 6, 2026
Amphenol Announces Two-for-One Stock Split and Third Quarter 2026 Dividend
Latest earnings call · Jul 29, 2026
Amphenol (NYSE:APH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Citi's 2026 Global TMT Conference
Conference · 15 slides
Calls
Replays
Amphenol (NYSE:APH) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 1:00 PM ET
Watch TranscriptAmphenol (NYSE:APH) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 1:00 PM ET
Watch TranscriptAmphenol (NYSE:APH) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Amphenol Announces Two-for-One Stock Split and Third Quarter 2026 Dividend
Aug 6, 2026
Closed $85.31 (-0.9%) on Aug 6, 2026
Amphenol Reports Record Second Quarter 2026 Results
Jul 29, 2026
Closed $75.16 (+4.5%) on Jul 29, 2026
Amphenol Announces Second Quarter 2026 Dividend
May 7, 2026
Closed $68.31 (-1.3%) on May 7, 2026
Amphenol Announces Pricing of Euro-Denominated Senior Notes Offerings
May 5, 2026
Closed $69.24 (+1.3%) on May 6, 2026
Amphenol Reports Record First Quarter 2026 Results
Apr 29, 2026
Closed $74.19 (+3.2%) on Apr 29, 2026
Amphenol Releases 2025 Sustainability Report
Apr 22, 2026
Closed $74.07 (-2.5%) on Apr 22, 2026
Vistance Networks Board Approves Special Distribution
Apr 7, 2026
Closed $67.66 (+5.4%) on Apr 8, 2026
Issued by another party
Amphenol Announces Further Details of Open Offer for ADC India Communications Limited
Apr 2, 2026
Closed $64.00 (+0.2%) on Apr 2, 2026
Amphenol Announces Pricing of Euro-Denominated Senior Notes Offering
Mar 24, 2026
Closed $64.37 (+0.6%) on Mar 25, 2026
Amphenol Announces First Quarter 2026 Dividend
Feb 5, 2026
Closed $63.82 (-1.8%) on Feb 5, 2026
Decks
Citi's 2026 Global TMT Conference
Conference · 15 slides · September 2026
Investor Presentation (March 2026)
Investor deck · 15 slides · March 2026
Investor Presentation (January 2026)
Investor deck · 17 slides · January 2026
Baird's 2025 Global Industrial Conference
Conference · 15 slides · Nov 12, 2025
Amphenol Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 19 in the last 12 months · 30 in all · newest Aug 6, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 29, 2026
- Decks
- 27 decks · latest September 2026
Where Amphenol Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:APH · Home listing | NYSE | United States | USD |
| gettex:XPH | gettex | Germany | EUR |
| Tradegate:XPH · This page | Tradegate | Germany | EUR |
| LS Exchange:882749 | LS Exchange | Germany | EUR |
| Xetra:XPH | Xetra | Germany | EUR |
| TSX:APH | TSX | Canada | CAD |
| Lang & Schwarz:882749 | Lang & Schwarz | Germany | EUR |
| Milan:1APH | Milan | Italy | EUR |
| BMV:APH | BMV | Mexico | MXN |
| Frankfurt:XPH | Frankfurt | Germany | EUR |
| B3:A1PH34 | B3 | Brazil | BRL |
| BOATS:APH | BOATS | United States | USD |
| LSE:0HFB | LSE | United Kingdom | USD |
| Cboe Canada:APH | Cboe Canada | Canada | CAD |
| BIVA:APH | BIVA | Mexico | MXN |
| EUROTLX:4APH | EUROTLX | Italy | EUR |
| Munich:XPH | Munich | Germany | EUR |
| Stuttgart:XPH | Stuttgart | Germany | EUR |
| VIE:APH | Vienna | Austria | EUR |
| Dusseldorf:XPH | Dusseldorf | Germany | EUR |
| Hamburg:XPH | Hamburg | Germany | EUR |
| Hanover:XPH | Hanover | Germany | EUR |
| BX Swiss:XPH | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Amphenol Corporation.