Stock listing
Tradegate:XP9 XP Inc. Aktie
German listing (Tradegate) of XP Inc. · home listing NASDAQ:XP
Follow XP Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:XP
$14.29 USD -0.76 (-5.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:XP
- Day range
- $14.21 – $14.61 USDOct 30, 2026
- Volume
- 20.53M sharesOct 30, 2026
- Market cap
- $5.80B USDAt the close on Oct 30, 2026 · price × 405.7M shares outstanding
- 52-week range
- $13.78 – $32.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $241.7M USDMedian day 6.98M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XP · Home | $14.29 USD | -0.76 (-5.0%) | 20,530,800 | $14.47 | $14.61 | $14.21 | $15.05 | Close on Oct 30, 2026 |
| B3:XPBR31 | 84.62 BRL | -69.83 (-45.2%) | 4,914,417 | 87.00 | 88.20 | 84.30 | 154.45 | Close on Oct 27, 2026 |
| Frankfurt:XP9 | €12.73 EUR | -1.552 (-10.9%) | — | €13.10 | €13.10 | €12.73 | €14.28 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:XP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.29 | -0.76 | -5.0% | $14.47 | $14.61 | $14.21 | 20,530,800 | |
| $15.05 | -1.04 | -6.5% | $15.78 | $15.86 | $14.86 | 20,770,700 | |
| $16.09 | +0.13 | +0.8% | $15.56 | $16.19 | $15.47 | 32,547,300 | |
| $15.96 | +0.255 | +1.6% | $16.01 | $16.64 | $15.81 | 41,189,300 | |
| $15.71 | -14.71 | -48.4% | $14.55 | $16.16 | $13.78 | 133,089,000 | |
| $30.41 | +1.06 | +3.6% | $29.50 | $30.64 | $28.89 | 12,303,900 | |
| $29.35 | -1.07 | -3.5% | $29.90 | $30.39 | $28.77 | 13,522,300 | |
| $30.42 | -0.92 | -2.9% | $31.34 | $31.43 | $30.29 | 11,833,900 | |
| $31.34 | +1.08 | +3.6% | $30.67 | $31.67 | $30.29 | 12,772,200 | |
| $30.26 | +1.03 | +3.5% | $30.19 | $30.83 | $29.81 | 9,452,200 | |
| $29.23 | -0.81 | -2.7% | $30.32 | $30.34 | $28.99 | 9,642,900 | |
| $30.04 | -0.45 | -1.5% | $29.52 | $30.57 | $29.16 | 10,177,100 | |
| $30.49 | -0.89 | -2.8% | $30.65 | $31.00 | $29.85 | 10,027,800 | |
| $31.38 | -1.22 | -3.7% | $31.67 | $32.33 | $31.25 | 10,243,600 | |
| $32.60 | +0.38 | +1.2% | $32.11 | $32.73 | $32.04 | 6,480,900 | |
| $32.22 | +2.01 | +6.7% | $31.09 | $32.29 | $30.80 | 11,232,000 | |
| $30.21 | +0.68 | +2.3% | $29.69 | $30.88 | $29.29 | 14,352,100 | |
| $29.53 | -0.20 | -0.7% | $29.44 | $30.22 | $29.37 | 14,285,700 | |
| $29.73 | +1.58 | +5.6% | $29.25 | $29.77 | $28.68 | 23,099,900 | |
| $28.15 | +6.65 | +30.9% | $25.97 | $29.00 | $25.84 | 48,243,500 | |
| $21.50 | +0.33 | +1.6% | $21.39 | $21.72 | $20.57 | 12,165,500 | |
| $21.17 | +0.175 | +0.8% | $20.91 | $21.36 | $20.42 | 9,618,800 | |
| $21.00 | +0.725 | +3.6% | $20.51 | $21.47 | $20.41 | 10,424,400 | |
| $20.27 | +0.04 | +0.2% | $20.19 | $20.54 | $19.96 | 6,872,000 | |
| $20.23 | -0.28 | -1.4% | $19.97 | $20.64 | $19.78 | 6,454,600 | |
| $20.51 | -0.01 | 0.0% | $20.52 | $20.66 | $19.92 | 5,232,300 | |
| $20.52 | -0.36 | -1.7% | $20.76 | $20.99 | $20.28 | 6,619,700 | |
| $20.88 | -0.33 | -1.6% | $21.19 | $21.57 | $20.85 | 7,476,800 | |
| $21.21 | +0.43 | +2.1% | $20.54 | $21.31 | $20.29 | 8,013,700 | |
| $20.78 | +0.77 | +3.8% | $20.36 | $20.86 | $20.24 | 8,013,600 | |
| $20.01 | -0.18 | -0.9% | $20.17 | $20.25 | $19.76 | 7,747,400 | |
| $20.19 | +0.43 | +2.2% | $20.08 | $20.42 | $19.54 | 7,094,400 | |
| $19.76 | +0.23 | +1.2% | $19.48 | $19.85 | $19.26 | 5,744,700 | |
| $19.53 | -0.065 | -0.3% | $19.54 | $19.69 | $19.33 | 5,326,700 | |
| $19.60 | -0.265 | -1.3% | $19.24 | $19.65 | $19.15 | 5,325,300 | |
| $19.86 | -0.11 | -0.6% | $20.04 | $20.08 | $19.51 | 8,036,500 | |
| $19.97 | +0.93 | +4.9% | $18.86 | $20.14 | $18.79 | 9,788,800 | |
| $19.04 | -0.95 | -4.8% | $19.81 | $19.81 | $18.90 | 23,485,900 | |
| $19.99 | +0.13 | +0.7% | $20.46 | $20.46 | $19.86 | 6,500,900 | |
| $19.86 | -0.14 | -0.7% | $19.67 | $20.11 | $19.65 | 5,020,000 | |
| $20.00 | +0.01 | +0.1% | $20.74 | $20.75 | $19.60 | 8,825,800 | |
| $19.99 | +1.27 | +6.8% | $18.96 | $20.05 | $18.90 | 9,065,400 | |
| $18.72 | +0.49 | +2.7% | $18.11 | $19.06 | $18.11 | 5,841,100 | |
| $18.23 | +0.57 | +3.2% | $18.18 | $18.58 | $18.13 | 5,689,700 | |
| $17.66 | -0.02 | -0.1% | $17.80 | $17.82 | $17.24 | 4,169,900 | |
| $17.68 | -0.13 | -0.7% | $17.76 | $17.87 | $17.57 | 3,675,000 | |
| $17.81 | +0.01 | +0.1% | $18.09 | $18.33 | $17.78 | 4,974,500 | |
| $17.80 | +0.73 | +4.3% | $17.06 | $17.83 | $16.92 | 5,684,110 | |
| $17.07 | +0.26 | +1.5% | $16.71 | $17.60 | $16.58 | 4,524,697 | |
| $16.81 | +0.82 | +5.1% | $16.17 | $16.98 | $16.15 | 6,597,800 | |
| $15.99 | -0.54 | -3.3% | $16.58 | $16.60 | $15.92 | 5,307,200 | |
| $16.53 | +0.69 | +4.4% | $16.24 | $16.70 | $16.05 | 5,204,900 | |
| $15.84 | +0.14 | +0.9% | $15.70 | $16.28 | $15.54 | 8,140,400 | |
| $15.70 | -0.12 | -0.8% | $15.93 | $15.98 | $15.46 | 5,867,000 | |
| $15.82 | -0.02 | -0.1% | $15.93 | $16.03 | $15.54 | 6,005,300 | |
| $15.84 | +0.40 | +2.6% | $15.46 | $15.90 | $15.44 | 3,727,400 | |
| $15.44 | -0.07 | -0.5% | $15.49 | $15.73 | $15.40 | 3,831,300 | |
| $15.51 | -0.69 | -4.3% | $16.20 | $16.32 | $15.45 | 5,642,000 | |
| $16.20 | -0.04 | -0.2% | $16.15 | $16.27 | $15.93 | 2,867,300 | |
| $16.24 | -0.44 | -2.6% | $16.92 | $16.92 | $16.09 | 3,558,100 | |
| $16.68 | -0.30 | -1.8% | $16.95 | $16.96 | $16.66 | 2,575,400 | |
| $16.98 | +0.01 | +0.1% | $17.19 | $17.37 | $16.97 | 3,787,100 | |
| $16.97 | -0.06 | -0.4% | $17.28 | $17.45 | $16.89 | 4,225,000 | |
| $17.03 | -0.03 | -0.2% | $17.14 | $17.23 | $16.92 | 2,870,700 | |
| $17.06 | -0.14 | -0.8% | $17.24 | $17.45 | $16.87 | 3,001,900 | |
| $17.20 | +0.89 | +5.5% | $16.67 | $17.28 | $16.44 | 3,713,800 |
- Ticker
- Tradegate:XP9
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 17, 2026
XP Inc. To Cancel Treasury Shares
Latest earnings call · Aug 17, 2026
XP (NASDAQ:XP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
XP (NASDAQ:XP) Q2 2026 Earnings Call
Mon, Aug 17, 2026 · 5:00 PM ET
Watch TranscriptXP (NASDAQ:XP) Q1 2026 Earnings Call
Mon, May 18, 2026 · 5:00 PM ET
Watch TranscriptXP (NASDAQ:XP) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
XP Inc. To Cancel Treasury Shares
Aug 17, 2026
Closed $15.84 (+0.9%) on Aug 18, 2026
XP Inc. Reports Second Quarter 2026 Results
Aug 17, 2026
Closed $15.84 (+0.9%) on Aug 18, 2026
XP Inc. Announces Change in the CFO Position
May 18, 2026
Closed $16.67 (-3.9%) on May 19, 2026
XP Inc. Announces Cash Dividend and New Share Repurchase Program
May 18, 2026
Closed $16.67 (-3.9%) on May 19, 2026
Valor Econômico to Host Brazil-USA Summit in New York, Presented by XP Inc.
May 12, 2026
Closed $18.55 (-0.6%) on May 12, 2026
XP Inc. Hosts "Expert Trader XP" Featuring Tom Hougaard and Ralph Acampora
Apr 1, 2026
Closed $18.71 (-1.7%) on Apr 1, 2026
XP Inc. Hosts Inaugural XP Asset Management Global Conference in Miami
Mar 16, 2026
Closed $19.21 (+5.5%) on Mar 16, 2026
XP Inc. Reports Fourth Quarter 2025 Results
Feb 12, 2026
Closed $19.87 (+0.5%) on Feb 13, 2026
XP Inc. Reports Third Quarter 2025 Results
Nov 17, 2025
Closed $18.10 (-3.0%) on Nov 17, 2025
XP Inc. Announces Cash Dividend, Treasury Shares Retirement and New Share Repurchase Program
Nov 17, 2025
Closed $18.10 (-3.0%) on Nov 17, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 17, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 17, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 18, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · May 18, 2026
XP Inc. on 6ix
- News releases
- 10 in the last 12 months · 116 in all · newest Aug 17, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 17, 2026
- Decks
- 47 decks · latest Aug 17, 2026
Where XP Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XP · Home listing | NASDAQ | United States | USD |
| B3:XPBR31 | B3 | Brazil | BRL |
| BCBA:XP | BCBA | Argentina | ARS |
| BCBA:XPD | BCBA | Argentina | USD |
| gettex:XP9 | gettex | Germany | EUR |
| Milan:1XP | Milan | Italy | EUR |
| BOATS:XP | BOATS | United States | USD |
| LS Exchange:A2PWSC | LS Exchange | Germany | EUR |
| BCBA:XPC | BCBA | Argentina | USD |
| Lang & Schwarz:A2PWSC | Lang & Schwarz | Germany | EUR |
| BMV:XPN | BMV | Mexico | MXN |
| Frankfurt:XP9 | Frankfurt | Germany | EUR |
| Tradegate:XP9 · This page | Tradegate | Germany | EUR |
| Munich:XP9 | Munich | Germany | EUR |
| BIVA:XPN | BIVA | Mexico | MXN |
| Dusseldorf:XP9 | Dusseldorf | Germany | EUR |
| Stuttgart:XP9 | Stuttgart | Germany | EUR |
| BCBA:XP.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about XP Inc.