Stock listing
Tradegate:XP0 Xenon Pharmaceuticals Inc. Aktie
German listing (Tradegate) of Xenon Pharmaceuticals Inc. · home listing NASDAQ:XENE
Follow Xenon Pharmaceuticals Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:XENE
$35.08 USD +1.59 (+4.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:XENE
- Day range
- $33.72 – $35.14 USDOct 19, 2026
- Volume
- 1.19M sharesOct 19, 2026
- Market cap
- $3.40B USDAt the close on Oct 19, 2026 · price × 96.84M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:XENE · Home | $35.08 USD | +1.59 (+4.7%) | 1,188,666 | $33.94 | $35.14 | $33.72 | $33.49 | Close on Oct 19, 2026 |
| Frankfurt:XP0 | €29.40 EUR | -0.80 (-2.6%) | 518 | €29.40 | €29.40 | €29.40 | €30.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:XENE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.08 | +1.59 | +4.7% | $33.94 | $35.14 | $33.72 | 1,188,666 | |
| $33.49 | -0.84 | -2.4% | $34.34 | $34.34 | $33.38 | 1,070,669 | |
| $34.33 | +0.43 | +1.3% | $34.11 | $34.99 | $33.99 | 1,617,856 | |
| $33.90 | -0.52 | -1.5% | $34.12 | $34.84 | $33.52 | 1,784,181 | |
| $34.42 | -1.39 | -3.9% | $35.65 | $35.90 | $34.38 | 1,104,044 | |
| $35.81 | -0.63 | -1.7% | $36.45 | $36.54 | $35.57 | 764,609 | |
| $36.44 | +0.28 | +0.8% | $36.05 | $36.70 | $35.98 | 1,243,763 | |
| $36.16 | -0.25 | -0.7% | $36.13 | $36.41 | $35.06 | 2,269,771 | |
| $36.41 | -0.16 | -0.4% | $36.19 | $36.56 | $35.78 | 1,967,300 | |
| $36.57 | -1.00 | -2.7% | $37.78 | $37.79 | $35.75 | 2,787,400 | |
| $37.57 | -0.45 | -1.2% | $38.02 | $38.23 | $37.00 | 1,695,300 | |
| $38.02 | -0.91 | -2.3% | $39.10 | $39.10 | $37.26 | 1,939,100 | |
| $38.93 | +1.74 | +4.7% | $38.31 | $39.92 | $38.08 | 3,660,200 | |
| $37.19 | -0.06 | -0.2% | $37.38 | $37.53 | $36.71 | 2,465,500 | |
| $37.25 | +0.53 | +1.4% | $36.30 | $37.43 | $36.20 | 2,752,400 | |
| $36.72 | -0.22 | -0.6% | $36.85 | $36.85 | $36.10 | 2,515,700 | |
| $36.94 | -1.12 | -2.9% | $38.10 | $38.26 | $36.48 | 2,433,800 | |
| $38.06 | +1.50 | +4.1% | $36.50 | $38.34 | $36.07 | 3,113,400 | |
| $36.56 | -2.53 | -6.5% | $39.51 | $39.51 | $36.07 | 3,173,500 | |
| $39.09 | +0.10 | +0.3% | $39.76 | $39.76 | $37.97 | 2,347,000 | |
| $38.99 | -0.76 | -1.9% | $40.00 | $40.26 | $38.61 | 4,046,000 | |
| $39.75 | -17.60 | -30.7% | $44.02 | $44.85 | $39.08 | 17,948,700 | |
| $57.35 | +0.59 | +1.0% | $57.60 | $58.15 | $56.87 | 1,832,000 | |
| $56.76 | +0.48 | +0.9% | $56.67 | $57.88 | $56.40 | 723,600 | |
| $56.28 | -1.91 | -3.3% | $58.13 | $58.13 | $56.17 | 587,000 | |
| $58.19 | -0.46 | -0.8% | $59.36 | $59.60 | $58.00 | 408,500 | |
| $58.65 | -0.15 | -0.3% | $60.00 | $60.00 | $58.53 | 466,800 | |
| $58.80 | -0.18 | -0.3% | $58.74 | $59.40 | $58.00 | 798,800 | |
| $58.98 | -0.57 | -1.0% | $59.04 | $59.81 | $58.53 | 489,400 | |
| $59.55 | -0.20 | -0.3% | $58.95 | $60.36 | $58.27 | 608,500 | |
| $59.75 | -0.65 | -1.1% | $60.02 | $60.57 | $59.43 | 459,100 | |
| $60.40 | +0.24 | +0.4% | $60.19 | $60.69 | $59.61 | 471,700 | |
| $60.16 | +0.16 | +0.3% | $60.56 | $61.75 | $59.68 | 637,200 | |
| $60.00 | -0.22 | -0.4% | $60.48 | $61.16 | $59.54 | 418,800 | |
| $60.22 | +0.23 | +0.4% | $59.84 | $60.81 | $59.22 | 752,600 | |
| $59.99 | -1.94 | -3.1% | $61.31 | $61.62 | $59.81 | 587,900 | |
| $61.93 | -1.86 | -2.9% | $63.13 | $63.78 | $61.85 | 587,000 | |
| $63.79 | +3.37 | +5.6% | $60.42 | $64.81 | $59.26 | 1,296,000 | |
| $60.42 | -0.14 | -0.2% | $61.01 | $61.67 | $60.26 | 418,000 | |
| $60.56 | -0.21 | -0.3% | $60.77 | $61.05 | $60.00 | 628,800 | |
| $60.77 | +1.04 | +1.7% | $60.45 | $61.57 | $59.73 | 783,700 | |
| $59.73 | -2.59 | -4.2% | $61.41 | $62.51 | $59.27 | 626,800 | |
| $62.32 | -0.86 | -1.4% | $64.71 | $64.93 | $62.18 | 558,900 | |
| $63.18 | +0.82 | +1.3% | $61.28 | $63.86 | $61.28 | 914,900 | |
| $62.36 | +0.01 | 0.0% | $61.98 | $62.77 | $61.23 | 689,700 | |
| $62.35 | -1.88 | -2.9% | $63.60 | $63.90 | $61.63 | 921,900 | |
| $64.23 | -1.03 | -1.6% | $65.66 | $65.70 | $63.73 | 496,400 | |
| $65.26 | +2.04 | +3.2% | $63.49 | $65.42 | $63.02 | 778,200 | |
| $63.22 | -1.01 | -1.6% | $64.50 | $64.95 | $62.82 | 665,600 | |
| $64.23 | +0.87 | +1.4% | $62.98 | $64.25 | $62.85 | 510,700 | |
| $63.36 | -1.19 | -1.8% | $63.00 | $64.49 | $62.63 | 720,200 | |
| $64.55 | +0.25 | +0.4% | $64.50 | $65.49 | $63.91 | 435,000 | |
| $64.30 | +0.29 | +0.5% | $64.74 | $66.40 | $64.00 | 617,300 | |
| $64.01 | +1.75 | +2.8% | $63.07 | $64.31 | $62.43 | 639,300 | |
| $62.26 | -0.41 | -0.7% | $63.21 | $63.33 | $61.16 | 540,700 | |
| $62.67 | -1.52 | -2.4% | $63.94 | $64.51 | $62.56 | 737,000 | |
| $64.19 | +1.09 | +1.7% | $62.93 | $64.56 | $61.86 | 541,500 | |
| $63.10 | -1.84 | -2.8% | $65.32 | $65.64 | $62.85 | 703,500 | |
| $64.94 | -0.84 | -1.3% | $66.14 | $66.71 | $64.15 | 485,000 | |
| $65.78 | +0.36 | +0.6% | $65.55 | $66.43 | $64.30 | 517,100 | |
| $65.42 | 0.00 | 0.0% | $65.99 | $65.99 | $64.27 | 529,900 | |
| $65.42 | -0.76 | -1.1% | $65.52 | $65.85 | $64.80 | 490,700 | |
| $66.18 | -0.56 | -0.8% | $66.26 | $66.98 | $65.65 | 593,400 | |
| $66.74 | +0.70 | +1.1% | $66.40 | $66.86 | $65.78 | 832,600 | |
| $66.04 | -2.22 | -3.3% | $68.15 | $68.80 | $65.96 | 701,600 |
- Ticker
- Tradegate:XP0
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Xenon Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Latest earnings call · Aug 6, 2026
Xenon Pharmaceuticals (NASDAQ:XENE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 43 slides
Calls
Replays
Xenon Pharmaceuticals (NASDAQ:XENE) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptXenon Pharmaceuticals (NASDAQ:XENE) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptXenon Pharmaceuticals (NASDAQ:XENE) Q3 2025 Earnings Call
Mon, Nov 03, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Xenon Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Oct 2, 2026
Closed $37.57 (-1.2%) on Oct 5, 2026
Xenon to Present at TD Cowen Novel Mechanisms in Neuropsychiatry & Epilepsy Summit
Sep 21, 2026
Closed $39.09 (+0.3%) on Sep 22, 2026
Xenon Announces Azetukalner NDA Submission to FDA for Focal Seizures and Provides Update on Psychiatry Clinical Program
Sep 17, 2026
Closed $39.75 (-30.7%) on Sep 18, 2026
Xenon to Present at Wells Fargo Healthcare Conference
Sep 3, 2026
Closed $59.75 (-1.1%) on Sep 4, 2026
Xenon to Highlight Phase 3 X-TOLE2 Clinical Data and Rational Polytherapy Potential for Azetukalner at EEC 2026
Aug 26, 2026
Closed $61.93 (-2.9%) on Aug 27, 2026
Xenon Reports Q2 2026 Financial Results and Provides Business Update
Aug 6, 2026
Closed $63.36 (-1.8%) on Aug 7, 2026
Xenon to Report Q2 2026 Financial Results on August 6, 2026
Jul 30, 2026
Closed $62.67 (-2.4%) on Jul 31, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 43 slides · September 2026
Technical Presentation (March 2026)
Technical · 30 slides · Mar 9, 2026
2025 J.P. Morgan Healthcare Conference
Conference · 25 slides · Jan 13, 2025
Eilat XIV Meeting 2018
Conference · 21 slides · May 15, 2018
Xenon Pharmaceuticals Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 25 in the last 12 months · 181 in all · newest Oct 2, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 5 decks · latest September 2026
Where Xenon Pharmaceuticals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:XENE · Home listing | NASDAQ | United States | USD |
| gettex:XP0 | gettex | Germany | EUR |
| LS Exchange:A12ETN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12ETN | Lang & Schwarz | Germany | EUR |
| Tradegate:XP0 · This page | Tradegate | Germany | EUR |
| BOATS:XENE | BOATS | United States | USD |
| Frankfurt:XP0 | Frankfurt | Germany | EUR |
| BMV:XENEN | BMV | Mexico | MXN |
| BIVA:XENEN | BIVA | Mexico | MXN |
| Dusseldorf:XP0 | Dusseldorf | Germany | EUR |
| Munich:XP0 | Munich | Germany | EUR |
| Stuttgart:XP0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Xenon Pharmaceuticals Inc.