Stock listing
Tradegate:X9R Rua Gold Inc Aktie
German listing (Tradegate) of Rua Gold Inc · home listing TSX:RUA
Follow Rua Gold Inc into a list and get an email when it puts out news.
Home listing price · TSX:RUA
$1.22 CAD -0.01 (-0.8%)
Delayed at least 15 minutes · 10:53 AM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:RUA
- Day range so far
- $1.20 – $1.26 CADDelayed at least 15 minutes · 10:53 AM EDT, Oct 20, 2026
- Volume
- 6,801 sharesDelayed at least 15 minutes · 10:53 AM EDT, Oct 20, 2026
- Market value
- $141.1M CADDelayed at least 15 minutes · 10:53 AM EDT, Oct 20, 2026 · price × 115.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RUA · Home | $1.22 CAD | -0.01 (-0.8%) | 6,801 | $1.26 | $1.26 | $1.20 | $1.23 | Delayed 15+ min · 10:53 AM EDT, Oct 20, 2026 |
| OTC:NZAUF | $0.87 USD | -0.029 (-3.2%) | 34,362 | $0.81 | $0.88 | $0.81 | $0.899 | Close on Oct 19, 2026 |
| Frankfurt:X9R | €0.745 EUR | -0.040 (-5.1%) | — | €0.745 | €0.750 | €0.745 | €0.785 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:RUA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.23 | 0.00 | 0.0% | $1.25 | $1.25 | $1.20 | 12,346 | |
| $1.23 | -0.07 | -5.4% | $1.31 | $1.31 | $1.21 | 46,085 | |
| $1.30 | -0.01 | -0.8% | $1.30 | $1.33 | $1.24 | 60,200 | |
| $1.31 | -0.04 | -3.0% | $1.33 | $1.36 | $1.31 | 11,400 | |
| $1.35 | -0.02 | -1.5% | $1.42 | $1.42 | $1.32 | 66,900 | |
| $1.37 | -0.05 | -3.5% | $1.43 | $1.45 | $1.37 | 70,200 | |
| $1.42 | -0.03 | -2.1% | $1.46 | $1.46 | $1.40 | 17,800 | |
| $1.45 | +0.12 | +9.0% | $1.31 | $1.45 | $1.30 | 71,900 | |
| $1.33 | -0.01 | -0.7% | $1.34 | $1.39 | $1.29 | 27,600 | |
| $1.34 | +0.11 | +8.9% | $1.32 | $1.39 | $1.27 | 53,600 | |
| $1.23 | 0.00 | 0.0% | $1.26 | $1.31 | $1.20 | 24,900 | |
| $1.23 | -0.10 | -7.5% | $1.25 | $1.36 | $1.23 | 32,300 | |
| $1.33 | 0.00 | 0.0% | $1.33 | $1.33 | $1.25 | 24,600 | |
| $1.33 | -0.02 | -1.5% | $1.30 | $1.38 | $1.27 | 15,900 | |
| $1.35 | 0.00 | 0.0% | $1.33 | $1.35 | $1.30 | 62,900 | |
| $1.35 | +0.02 | +1.5% | $1.34 | $1.40 | $1.33 | 15,600 | |
| $1.33 | -0.09 | -6.3% | $1.42 | $1.42 | $1.33 | 9,900 | |
| $1.42 | -0.05 | -3.4% | $1.49 | $1.49 | $1.41 | 26,300 | |
| $1.47 | +0.06 | +4.3% | $1.41 | $1.49 | $1.38 | 25,100 | |
| $1.41 | -0.03 | -2.1% | $1.43 | $1.45 | $1.39 | 154,100 | |
| $1.44 | -0.01 | -0.7% | $1.37 | $1.47 | $1.37 | 35,800 | |
| $1.45 | +0.05 | +3.6% | $1.39 | $1.45 | $1.37 | 87,400 | |
| $1.40 | +0.02 | +1.4% | $1.32 | $1.40 | $1.30 | 59,800 | |
| $1.38 | +0.13 | +10.4% | $1.25 | $1.38 | $1.23 | 75,800 | |
| $1.25 | -0.02 | -1.6% | $1.22 | $1.27 | $1.22 | 77,100 | |
| $1.27 | +0.05 | +4.1% | $1.23 | $1.27 | $1.19 | 65,500 | |
| $1.22 | +0.01 | +0.8% | $1.20 | $1.24 | $1.17 | 30,900 | |
| $1.21 | +0.01 | +0.8% | $1.21 | $1.23 | $1.20 | 29,200 | |
| $1.20 | +0.09 | +8.1% | $1.12 | $1.22 | $1.12 | 53,200 | |
| $1.11 | -0.01 | -0.9% | $1.15 | $1.15 | $1.11 | 14,200 | |
| $1.12 | -0.03 | -2.6% | $1.21 | $1.21 | $1.10 | 28,800 | |
| $1.15 | +0.02 | +1.8% | $1.11 | $1.18 | $1.11 | 46,400 | |
| $1.13 | -0.03 | -2.6% | $1.12 | $1.16 | $1.11 | 27,200 | |
| $1.16 | -0.01 | -0.9% | $1.18 | $1.18 | $1.13 | 18,700 | |
| $1.17 | 0.00 | 0.0% | $1.18 | $1.21 | $1.15 | 60,500 | |
| $1.17 | -0.05 | -4.1% | $1.24 | $1.24 | $1.17 | 39,000 | |
| $1.22 | -0.02 | -1.6% | $1.22 | $1.26 | $1.22 | 21,300 | |
| $1.24 | -0.01 | -0.8% | $1.12 | $1.28 | $1.12 | 59,300 | |
| $1.25 | +0.05 | +4.2% | $1.20 | $1.25 | $1.14 | 22,300 | |
| $1.20 | -0.01 | -0.8% | $1.18 | $1.22 | $1.13 | 29,100 | |
| $1.21 | -0.02 | -1.6% | $1.15 | $1.25 | $1.15 | 24,000 | |
| $1.23 | +0.06 | +5.1% | $1.19 | $1.24 | $1.17 | 37,200 | |
| $1.17 | -0.06 | -4.9% | $1.12 | $1.20 | $1.12 | 39,100 | |
| $1.23 | +0.01 | +0.8% | $1.25 | $1.25 | $1.19 | 3,700 | |
| $1.22 | -0.02 | -1.6% | $1.26 | $1.32 | $1.16 | 25,100 | |
| $1.24 | -0.01 | -0.8% | $1.22 | $1.27 | $1.20 | 18,400 | |
| $1.25 | -0.02 | -1.6% | $1.27 | $1.27 | $1.18 | 30,100 | |
| $1.27 | +0.10 | +8.5% | $1.18 | $1.31 | $1.18 | 34,900 | |
| $1.17 | +0.08 | +7.3% | $1.10 | $1.23 | $1.09 | 28,200 | |
| $1.09 | +0.05 | +4.8% | $1.05 | $1.10 | $1.05 | 36,100 | |
| $1.04 | -0.05 | -4.6% | $1.06 | $1.08 | $1.04 | 55,900 | |
| $1.09 | -0.01 | -0.9% | $1.12 | $1.12 | $1.07 | 80,800 | |
| $1.10 | -0.05 | -4.3% | $1.11 | $1.15 | $1.07 | 135,200 | |
| $1.15 | +0.09 | +8.5% | $1.09 | $1.15 | $1.08 | 12,900 | |
| $1.06 | +0.05 | +5.0% | $1.01 | $1.08 | $0.99 | 28,100 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.03 | $0.98 | 28,200 | |
| $1.01 | -0.07 | -6.5% | $1.10 | $1.10 | $1.01 | 7,900 | |
| $1.08 | +0.05 | +4.9% | $1.05 | $1.09 | $1.03 | 22,700 | |
| $1.03 | +0.01 | +1.0% | $1.05 | $1.05 | $1.03 | 17,400 | |
| $1.02 | -0.06 | -5.6% | $1.09 | $1.09 | $1.02 | 70,100 | |
| $1.08 | -0.01 | -0.9% | $1.09 | $1.11 | $1.07 | 49,900 | |
| $1.09 | +0.01 | +0.9% | $1.06 | $1.10 | $1.03 | 53,700 | |
| $1.08 | +0.06 | +5.9% | $1.02 | $1.08 | $1.02 | 24,800 |
- Ticker
- Tradegate:X9R
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 6, 2026
Ellis Martin Report: RUA Gold (NZAUF) Reports High Grade Gold and Antimony Results at Auld Creek
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 27 slides
Latest news
Ellis Martin Report: RUA Gold (NZAUF) Reports High Grade Gold and Antimony Results at Auld Creek
Oct 6, 2026
Closed $1.33 (-0.7%) on Oct 6, 2026
RUA GOLD Reports Further High-Grade Drill Results and Mineral Continuity at its Auld Creek Gold-Antimony Project
Oct 5, 2026
Closed $1.34 (+8.9%) on Oct 5, 2026
Fast-Track Permitting Is Reshaping the Gold-Antimony Development Race
Sep 24, 2026
Closed $1.33 (-6.3%) on Sep 24, 2026
Ellis Martin Report: RUA GOLD (NZAUF) Hits 82.9 g/t Gold and 24.8% Antimony at Auld Creek
Sep 15, 2026
Closed $1.38 (+10.4%) on Sep 15, 2026
Issued by another party
RUA GOLD Reports Highest-Grade Drill Results to Date at the Auld Creek Gold-Antimony Project
Sep 8, 2026
Closed $1.20 (+8.1%) on Sep 8, 2026
Ellis Martin Report: RUA Gold (NZAUF) Drilling Glamorgan and Advancing Reefton Toward Production
Aug 13, 2026
Closed $1.24 (-0.8%) on Aug 13, 2026
Two Years of Surface Work. Three Priority Targets. Now the Drills Are Permitted in One of the World's Last Undrilled Epithermal Districts.
Aug 4, 2026
Closed $1.10 (-4.3%) on Aug 4, 2026
RUA GOLD Receives Approval to Commence Exploration Drilling at the Glamorgan Project on New Zealand's North Island
Aug 4, 2026
Closed $1.10 (-4.3%) on Aug 4, 2026
New Zealand Just Handed RUA GOLD a Six-Month Permitting Clock: The Drills, the Studies, and the Community are Ready
Jul 30, 2026
Closed $1.06 (+5.0%) on Jul 30, 2026
RUA GOLD's Auld Creek Project Qualifies for New Zealand's 6-Month Fast-Track Approvals Process
Jul 30, 2026
Closed $1.06 (+5.0%) on Jul 30, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 27 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 22 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 22 slides · July 2026
Technical Presentation (July 2026)
Technical · 15 slides · July 2026
Rua Gold Inc on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 52 in the last 12 months · 106 in all · newest Oct 6, 2026 · oldest 2024
- Decks
- 24 decks · latest October 2026
Where Rua Gold Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RUA · Home listing | TSX | Canada | CAD |
| OTC:NZAUF | OTC | United States | USD |
| NZX:RGI | NZX | New Zealand | NZD |
| Cboe Canada:RUA | Cboe Canada | Canada | CAD |
| LS Exchange:A40QYC | LS Exchange | Germany | EUR |
| gettex:X9R | gettex | Germany | EUR |
| Lang & Schwarz:A40QYC | Lang & Schwarz | Germany | EUR |
| Frankfurt:X9R | Frankfurt | Germany | EUR |
| Dusseldorf:X9R | Dusseldorf | Germany | EUR |
| Hamburg:X9R | Hamburg | Germany | EUR |
| Munich:X9R | Munich | Germany | EUR |
| Stuttgart:X9R | Stuttgart | Germany | EUR |
| Tradegate:X9R · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Rua Gold Inc.