Stock listing
Tradegate:X88 Canadian Pacific Kansas City Limited Aktie
German listing (Tradegate) of Canadian Pacific Kansas City Limited · home listing TSX:CP
Follow Canadian Pacific Kansas City Limited into a list and get an email when it puts out news.
Home listing price · TSX:CP
$123.65 CAD +0.93 (+0.8%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CP
- Day range
- $122.62 – $124.30 CADOct 21, 2026
- Volume
- 837,609 sharesOct 21, 2026
- Market cap
- $108.7B CADAt the close on Oct 21, 2026 · price × 879.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CP · Home | $123.65 CAD | +0.93 (+0.8%) | 837,609 | $122.62 | $124.30 | $122.62 | $122.72 | Close on Oct 21, 2026 |
| NYSE:CP | $88.10 USD | +1.52 (+1.8%) | 1,187,205 | $87.33 | $88.47 | $87.25 | $86.58 | Close on Oct 21, 2026 |
| B3:CPRL34 | 109.34 BRL | -1.43 (-1.3%) | 400 | 109.34 | 109.34 | 109.34 | 110.77 | Close on Oct 19, 2026 |
| Frankfurt:X88 | €76.98 EUR | +0.68 (+0.9%) | — | €76.98 | €76.98 | €76.98 | €76.30 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · TSX:CP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $123.65 | +0.93 | +0.8% | $122.62 | $124.30 | $122.62 | 837,609 | |
| $122.72 | +0.48 | +0.4% | $122.48 | $123.64 | $122.00 | 753,894 | |
| $122.24 | -1.24 | -1.0% | $123.30 | $123.30 | $121.32 | 734,938 | |
| $123.48 | +0.07 | +0.1% | $123.80 | $124.69 | $122.39 | 1,591,673 | |
| $123.41 | +0.71 | +0.6% | $123.10 | $124.14 | $122.42 | 1,293,038 | |
| $122.70 | +0.82 | +0.7% | $121.84 | $122.89 | $120.89 | 1,043,804 | |
| $121.88 | +1.30 | +1.1% | $121.37 | $122.21 | $120.67 | 1,033,664 | |
| $120.58 | +0.58 | +0.5% | $119.98 | $120.88 | $119.90 | 966,600 | |
| $120.00 | +0.82 | +0.7% | $119.22 | $120.54 | $118.98 | 1,072,300 | |
| $119.18 | -2.26 | -1.9% | $121.02 | $121.58 | $119.12 | 1,467,900 | |
| $121.44 | -1.04 | -0.8% | $122.55 | $122.65 | $120.85 | 1,089,000 | |
| $122.48 | -0.03 | 0.0% | $122.98 | $123.20 | $120.73 | 704,300 | |
| $122.51 | +2.27 | +1.9% | $120.48 | $122.93 | $120.48 | 1,220,600 | |
| $120.24 | -0.96 | -0.8% | $121.12 | $121.12 | $119.12 | 1,044,600 | |
| $121.20 | -1.48 | -1.2% | $122.78 | $123.03 | $121.07 | 1,432,500 | |
| $122.68 | +0.07 | +0.1% | $122.78 | $123.77 | $122.01 | 1,018,200 | |
| $122.61 | -0.29 | -0.2% | $122.78 | $123.50 | $121.50 | 944,300 | |
| $122.90 | -0.63 | -0.5% | $123.15 | $123.99 | $122.35 | 1,033,400 | |
| $123.53 | -0.97 | -0.8% | $124.20 | $125.89 | $123.45 | 1,007,900 | |
| $124.50 | +0.72 | +0.6% | $123.66 | $125.39 | $123.44 | 1,245,400 | |
| $123.78 | +1.77 | +1.5% | $122.35 | $124.04 | $122.23 | 1,235,000 | |
| $122.01 | -0.40 | -0.3% | $122.64 | $123.06 | $121.04 | 1,641,500 | |
| $122.41 | -1.78 | -1.4% | $123.64 | $123.86 | $121.99 | 4,301,900 | |
| $124.19 | +1.36 | +1.1% | $123.62 | $124.26 | $122.40 | 817,200 | |
| $122.83 | -1.05 | -0.8% | $123.20 | $124.00 | $122.04 | 1,570,100 | |
| $123.88 | -1.11 | -0.9% | $124.78 | $124.78 | $123.65 | 801,900 | |
| $124.99 | +1.15 | +0.9% | $124.18 | $125.56 | $124.18 | 1,599,600 | |
| $123.84 | +0.88 | +0.7% | $123.87 | $124.63 | $122.85 | 1,366,900 | |
| $122.96 | -1.50 | -1.2% | $124.26 | $125.31 | $122.54 | 1,544,300 | |
| $124.46 | -1.26 | -1.0% | $125.00 | $125.51 | $122.91 | 1,008,100 | |
| $125.72 | -1.05 | -0.8% | $125.62 | $127.11 | $125.55 | 1,038,000 | |
| $126.77 | +0.88 | +0.7% | $125.82 | $127.78 | $125.56 | 706,800 | |
| $125.89 | +1.87 | +1.5% | $123.91 | $126.22 | $123.36 | 927,700 | |
| $124.02 | +0.41 | +0.3% | $124.06 | $124.83 | $122.93 | 1,243,700 | |
| $123.61 | -4.78 | -3.7% | $128.28 | $128.50 | $123.08 | 1,154,600 | |
| $128.39 | -2.40 | -1.8% | $130.40 | $130.70 | $127.81 | 1,583,000 | |
| $130.79 | +0.65 | +0.5% | $130.60 | $130.89 | $129.48 | 983,100 | |
| $130.14 | -1.26 | -1.0% | $131.01 | $131.90 | $129.93 | 744,000 | |
| $131.40 | +0.87 | +0.7% | $130.71 | $132.47 | $130.38 | 700,100 | |
| $130.53 | -0.53 | -0.4% | $130.90 | $132.34 | $130.28 | 1,242,200 | |
| $131.06 | -2.02 | -1.5% | $132.30 | $133.02 | $129.94 | 1,378,700 | |
| $133.08 | +2.27 | +1.7% | $131.01 | $133.38 | $131.01 | 913,100 | |
| $130.81 | +0.42 | +0.3% | $129.94 | $132.33 | $129.49 | 939,800 | |
| $130.39 | +0.23 | +0.2% | $130.06 | $132.50 | $129.36 | 1,404,300 | |
| $130.16 | -0.03 | 0.0% | $130.41 | $131.05 | $129.84 | 892,400 | |
| $130.19 | +0.41 | +0.3% | $129.12 | $131.28 | $128.82 | 820,100 | |
| $129.78 | -1.01 | -0.8% | $130.18 | $131.20 | $129.66 | 1,234,800 | |
| $130.79 | +1.56 | +1.2% | $129.72 | $131.05 | $129.72 | 874,900 | |
| $129.23 | +1.22 | +1.0% | $128.00 | $129.79 | $127.67 | 1,101,300 | |
| $128.01 | +1.76 | +1.4% | $126.29 | $128.26 | $126.29 | 1,448,000 | |
| $126.25 | -1.43 | -1.1% | $127.21 | $128.49 | $126.13 | 1,379,100 | |
| $127.68 | +1.17 | +0.9% | $125.81 | $128.27 | $125.81 | 1,177,800 | |
| $126.51 | -1.50 | -1.2% | $128.70 | $128.70 | $126.11 | 1,002,800 | |
| $128.01 | +0.59 | +0.5% | $126.98 | $128.91 | $126.10 | 1,614,400 | |
| $127.42 | +2.90 | +2.3% | $125.76 | $129.10 | $124.51 | 1,721,600 | |
| $124.52 | +1.21 | +1.0% | $123.52 | $125.36 | $122.68 | 1,620,700 | |
| $123.31 | -5.05 | -3.9% | $130.00 | $130.35 | $122.05 | 1,572,800 | |
| $128.36 | -1.07 | -0.8% | $128.89 | $129.04 | $127.27 | 1,190,400 | |
| $129.43 | +0.27 | +0.2% | $129.26 | $130.35 | $128.78 | 914,000 | |
| $129.16 | -1.16 | -0.9% | $130.60 | $130.74 | $128.67 | 1,280,800 | |
| $130.32 | +0.26 | +0.2% | $130.31 | $130.69 | $128.33 | 1,533,900 | |
| $130.06 | +1.52 | +1.2% | $128.55 | $130.70 | $128.55 | 1,886,000 | |
| $128.54 | -0.16 | -0.1% | $128.48 | $129.46 | $128.24 | 772,500 | |
| $128.70 | -0.19 | -0.1% | $129.13 | $129.54 | $127.69 | 935,800 |
- Ticker
- Tradegate:X88
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 13, 2026
CPKC Holiday Train begins 182-stop journey of music and giving Nov. 19
Latest earnings call · Jul 29, 2026
Canadian Pacific Kansas City (TSX:CP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Canadian Pacific Kansas City (TSX:CP) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
Register
Replays
Canadian Pacific Kansas City (TSX:CP) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:30 PM ET
Watch TranscriptCanadian Pacific Kansas City (TSX:CP) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 AM ET
Watch TranscriptCanadian Pacific Kansas City (TSX:CP) Q4 2025 Earnings Call
Wed, Jan 28, 2026
Watch Transcript
Latest news
CPKC Holiday Train begins 182-stop journey of music and giving Nov. 19
Oct 13, 2026
Closed $121.88 (+1.1%) on Oct 13, 2026
CPKC sets new September and quarterly grain records in Canada, U.S.
Oct 2, 2026
Closed $122.51 (+1.9%) on Oct 2, 2026
CPKC reaches tentative collective agreement with BLET
Oct 1, 2026
Closed $120.24 (-0.8%) on Oct 1, 2026
CPKC to report third-quarter 2026 earnings results on October 28
Sep 29, 2026
Closed $122.68 (+0.1%) on Sep 29, 2026
CPKC announces C$1.8 billion debt offering
Sep 28, 2026
Closed $122.68 (+0.1%) on Sep 29, 2026
Rail Safety Week 2026: CPKC encourages safe behaviour at crossings and around tracks
Sep 21, 2026
Closed $122.01 (-0.3%) on Sep 21, 2026
CPKC President and CEO Keith Creel to address the Morgan Stanley 14th Annual Laguna Conference
Sep 3, 2026
Closed $125.89 (+1.5%) on Sep 3, 2026
CPKC begins new Canadian crop year with August monthly grain record
Sep 3, 2026
Closed $125.89 (+1.5%) on Sep 3, 2026
Record $4.95 million raised for heart health in Alberta as Miyu Yamashita wins CPKC Women's Open
Aug 23, 2026
Closed $131.06 (-1.5%) on Aug 24, 2026
CPKC and IBEW agree to binding arbitration ending strike
Aug 21, 2026
Closed $131.06 (-1.5%) on Aug 24, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Jan 28, 2026
Canadian Pacific Kansas City Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 59 in the last 12 months · 239 in all · newest Oct 13, 2026 · oldest 2022
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 29, 2026
- Decks
- 67 decks · latest Jul 29, 2026
Where Canadian Pacific Kansas City Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CP · Home listing | TSX | Canada | CAD |
| NYSE:CP | NYSE | United States | USD |
| Lang & Schwarz:A3D9ZG | Lang & Schwarz | Germany | EUR |
| Cboe Canada:CP | Cboe Canada | Canada | CAD |
| gettex:X88 | gettex | Germany | EUR |
| BMV:CPKCN | BMV | Mexico | MXN |
| BIVA:CPKCN | BIVA | Mexico | MXN |
| LS Exchange:A3D9ZG | LS Exchange | Germany | EUR |
| Tradegate:X88 · This page | Tradegate | Germany | EUR |
| B3:CPRL34 | B3 | Brazil | BRL |
| Frankfurt:X88 | Frankfurt | Germany | EUR |
| Munich:X88 | Munich | Germany | EUR |
| Dusseldorf:X88 | Dusseldorf | Germany | EUR |
| Hamburg:X88 | Hamburg | Germany | EUR |
| BOATS:CP | BOATS | United States | USD |
| Stuttgart:X88 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Canadian Pacific Kansas City Limited.