Stock listing
Tradegate:X88 Canadian Pacific Kansas City Limited Aktie
German listing (Tradegate) of Canadian Pacific Kansas City Limited · home listing TSX:CP
Follow Canadian Pacific Kansas City Limited into a list and get an email when it puts out news.
Home listing price · TSX:CP
$131.37 CAD -0.31 (-0.2%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:CP
- Day range
- $130.05 – $133.54 CADNov 5, 2026
- Volume
- 2.32M sharesNov 5, 2026
- Market cap
- $115.5B CADAt the close on Nov 5, 2026 · price × 879.1M shares outstanding
- 52-week range
- $96.50 – $133.54 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $154.8M CADMedian day 1.09M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CP · Home | $131.37 CAD | -0.31 (-0.2%) | 2,320,242 | $131.97 | $133.54 | $130.05 | $131.68 | Close on Nov 5, 2026 |
| NYSE:CP | $93.76 USD | +2.63 (+2.9%) | 4,300,063 | $94.09 | $95.51 | $92.83 | $91.13 | Close on Nov 5, 2026 |
| B3:CPRL34 | 130.64 BRL | +9.34 (+7.7%) | 400 | 130.64 | 130.64 | 130.64 | 121.30 | Close on Nov 5, 2026 |
| Frankfurt:X88 | €83.22 EUR | +5.04 (+6.4%) | — | €83.22 | €83.22 | €83.22 | €78.18 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:CP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $131.37 | -0.31 | -0.2% | $131.97 | $133.54 | $130.05 | 2,320,242 | |
| $131.68 | +3.96 | +3.1% | $129.21 | $132.20 | $128.23 | 2,179,176 | |
| $127.72 | -0.18 | -0.1% | $126.96 | $128.37 | $126.61 | 1,286,059 | |
| $127.90 | +2.57 | +2.1% | $125.24 | $128.26 | $125.00 | 1,799,498 | |
| $125.33 | +1.63 | +1.3% | $123.81 | $126.04 | $123.60 | 1,882,881 | |
| $123.70 | -2.00 | -1.6% | $125.22 | $128.00 | $120.82 | 1,488,789 | |
| $125.70 | -2.29 | -1.8% | $127.54 | $128.10 | $125.32 | 1,004,545 | |
| $127.99 | +2.08 | +1.7% | $126.27 | $128.20 | $125.60 | 936,147 | |
| $125.91 | +0.39 | +0.3% | $125.69 | $126.71 | $125.41 | 793,840 | |
| $125.52 | -1.41 | -1.1% | $126.00 | $126.38 | $123.80 | 948,371 | |
| $126.93 | +3.28 | +2.7% | $123.71 | $127.89 | $123.51 | 1,504,500 | |
| $123.65 | +0.93 | +0.8% | $122.62 | $124.30 | $122.62 | 844,600 | |
| $122.72 | +0.48 | +0.4% | $122.48 | $123.64 | $122.00 | 754,500 | |
| $122.24 | -1.24 | -1.0% | $123.30 | $123.30 | $121.32 | 743,900 | |
| $123.48 | +0.07 | +0.1% | $123.80 | $124.69 | $122.39 | 1,598,600 | |
| $123.41 | +0.71 | +0.6% | $123.10 | $124.14 | $122.42 | 1,293,200 | |
| $122.70 | +0.82 | +0.7% | $121.84 | $122.89 | $120.89 | 1,055,600 | |
| $121.88 | +1.30 | +1.1% | $121.37 | $122.21 | $120.67 | 1,042,800 | |
| $120.58 | +0.58 | +0.5% | $119.98 | $120.88 | $119.90 | 966,600 | |
| $120.00 | +0.82 | +0.7% | $119.22 | $120.54 | $118.98 | 1,072,300 | |
| $119.18 | -2.26 | -1.9% | $121.02 | $121.58 | $119.12 | 1,467,900 | |
| $121.44 | -1.04 | -0.8% | $122.55 | $122.65 | $120.85 | 1,089,000 | |
| $122.48 | -0.03 | 0.0% | $122.98 | $123.20 | $120.73 | 704,300 | |
| $122.51 | +2.27 | +1.9% | $120.48 | $122.93 | $120.48 | 1,220,600 | |
| $120.24 | -0.96 | -0.8% | $121.12 | $121.12 | $119.12 | 1,044,600 | |
| $121.20 | -1.48 | -1.2% | $122.78 | $123.03 | $121.07 | 1,432,500 | |
| $122.68 | +0.07 | +0.1% | $122.78 | $123.77 | $122.01 | 1,018,200 | |
| $122.61 | -0.29 | -0.2% | $122.78 | $123.50 | $121.50 | 944,300 | |
| $122.90 | -0.63 | -0.5% | $123.15 | $123.99 | $122.35 | 1,033,400 | |
| $123.53 | -0.97 | -0.8% | $124.20 | $125.89 | $123.45 | 1,007,900 | |
| $124.50 | +0.72 | +0.6% | $123.66 | $125.39 | $123.44 | 1,245,400 | |
| $123.78 | +1.77 | +1.5% | $122.35 | $124.04 | $122.23 | 1,235,000 | |
| $122.01 | -0.40 | -0.3% | $122.64 | $123.06 | $121.04 | 1,641,500 | |
| $122.41 | -1.78 | -1.4% | $123.64 | $123.86 | $121.99 | 4,301,900 | |
| $124.19 | +1.36 | +1.1% | $123.62 | $124.26 | $122.40 | 817,200 | |
| $122.83 | -1.05 | -0.8% | $123.20 | $124.00 | $122.04 | 1,570,100 | |
| $123.88 | -1.11 | -0.9% | $124.78 | $124.78 | $123.65 | 801,900 | |
| $124.99 | +1.15 | +0.9% | $124.18 | $125.56 | $124.18 | 1,599,600 | |
| $123.84 | +0.88 | +0.7% | $123.87 | $124.63 | $122.85 | 1,366,900 | |
| $122.96 | -1.50 | -1.2% | $124.26 | $125.31 | $122.54 | 1,544,300 | |
| $124.46 | -1.26 | -1.0% | $125.00 | $125.51 | $122.91 | 1,008,100 | |
| $125.72 | -1.05 | -0.8% | $125.62 | $127.11 | $125.55 | 1,038,000 | |
| $126.77 | +0.88 | +0.7% | $125.82 | $127.78 | $125.56 | 706,800 | |
| $125.89 | +1.87 | +1.5% | $123.91 | $126.22 | $123.36 | 927,700 | |
| $124.02 | +0.41 | +0.3% | $124.06 | $124.83 | $122.93 | 1,243,700 | |
| $123.61 | -4.78 | -3.7% | $128.28 | $128.50 | $123.08 | 1,154,600 | |
| $128.39 | -2.40 | -1.8% | $130.40 | $130.70 | $127.81 | 1,583,000 | |
| $130.79 | +0.65 | +0.5% | $130.60 | $130.89 | $129.48 | 983,100 | |
| $130.14 | -1.26 | -1.0% | $131.01 | $131.90 | $129.93 | 744,000 | |
| $131.40 | +0.87 | +0.7% | $130.71 | $132.47 | $130.38 | 700,100 | |
| $130.53 | -0.53 | -0.4% | $130.90 | $132.34 | $130.28 | 1,242,200 | |
| $131.06 | -2.02 | -1.5% | $132.30 | $133.02 | $129.94 | 1,378,700 | |
| $133.08 | +2.27 | +1.7% | $131.01 | $133.38 | $131.01 | 913,100 | |
| $130.81 | +0.42 | +0.3% | $129.94 | $132.33 | $129.49 | 939,800 | |
| $130.39 | +0.23 | +0.2% | $130.06 | $132.50 | $129.36 | 1,404,300 | |
| $130.16 | -0.03 | 0.0% | $130.41 | $131.05 | $129.84 | 892,400 | |
| $130.19 | +0.41 | +0.3% | $129.12 | $131.28 | $128.82 | 820,100 | |
| $129.78 | -1.01 | -0.8% | $130.18 | $131.20 | $129.66 | 1,234,800 | |
| $130.79 | +1.56 | +1.2% | $129.72 | $131.05 | $129.72 | 874,900 | |
| $129.23 | +1.22 | +1.0% | $128.00 | $129.79 | $127.67 | 1,101,300 | |
| $128.01 | +1.76 | +1.4% | $126.29 | $128.26 | $126.29 | 1,448,000 | |
| $126.25 | -1.43 | -1.1% | $127.21 | $128.49 | $126.13 | 1,379,100 | |
| $127.68 | +1.17 | +0.9% | $125.81 | $128.27 | $125.81 | 1,177,800 | |
| $126.51 | -1.50 | -1.2% | $128.70 | $128.70 | $126.11 | 1,002,800 | |
| $128.01 | +0.59 | +0.5% | $126.98 | $128.91 | $126.10 | 1,614,400 |
- Ticker
- Tradegate:X88
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
CPKC sets new October grain records in Canada, U.S.
Latest earnings call · Oct 28, 2026
Canadian Pacific Kansas City (TSX:CP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Canadian Pacific Kansas City (TSX:CP) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
Watch TranscriptCanadian Pacific Kansas City (TSX:CP) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 4:30 PM ET
Watch TranscriptCanadian Pacific Kansas City (TSX:CP) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 4:30 AM ET
Watch Transcript
Latest news
CPKC sets new October grain records in Canada, U.S.
Nov 3, 2026
Closed $127.72 (-0.1%) on Nov 3, 2026
CPKC EVP and CFO Nadeem Velani; SVP, Accounting, Planning and Procurement Ian Gray to address 2026 Scotiabank Transportation & Industrials Conference
Nov 2, 2026
Closed $127.90 (+2.1%) on Nov 2, 2026
CPKC reports solid third quarter results; on track to deliver a strong 2026
Oct 28, 2026
Closed $123.70 (-1.6%) on Oct 29, 2026
CPKC and EVR renew and expand rail service agreement
Oct 28, 2026
Closed $123.70 (-1.6%) on Oct 29, 2026
Canadian Pacific Kansas City Limited declares dividend
Oct 28, 2026
Closed $125.70 (-1.8%) on Oct 28, 2026
CPKC Holiday Train begins 182-stop journey of music and giving Nov. 19
Oct 13, 2026
Closed $121.88 (+1.1%) on Oct 13, 2026
CPKC sets new September and quarterly grain records in Canada, U.S.
Oct 2, 2026
Closed $122.51 (+1.9%) on Oct 2, 2026
CPKC reaches tentative collective agreement with BLET
Oct 1, 2026
Closed $120.24 (-0.8%) on Oct 1, 2026
CPKC to report third-quarter 2026 earnings results on October 28
Sep 29, 2026
Closed $122.68 (+0.1%) on Sep 29, 2026
CPKC announces C$1.8 billion debt offering
Sep 28, 2026
Closed $122.68 (+0.1%) on Sep 29, 2026
Financings
4.800% Notes due 2030 and 5.200% Notes due 2035
Mar 12, 2025
Announced: US$1.2B · Wells Fargo Securities, LLC +11
Dealers: Wells Fargo Securities, LLC (co-lead), BofA Securities, Inc. (co-lead), Goldman Sachs & Co. LLC (co-lead), Morgan Stanley & Co. LLC (co-lead), BMO Capital Markets Corp., CIBC World Markets Corp., RBC Capital Markets, LLC, Scotia Capital (USA) Inc., SMBC Nikko Securities America, Inc., ATB Securities Inc., Desjardins Securities Inc., U.S. Bancorp Investments, Inc.
Use of proceeds: Primarily refinancing outstanding indebtedness and general corporate purposes
Decks
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 28, 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 29, 2026
Canadian Pacific Kansas City Limited on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 61 in the last 12 months · 242 in all · newest Nov 3, 2026 · oldest 2022
- Calls
- 27 calls with a replay · 27 with a transcript · latest Oct 28, 2026
- Decks
- 69 decks · latest Oct 28, 2026
Where Canadian Pacific Kansas City Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CP · Home listing | TSX | Canada | CAD |
| NYSE:CP | NYSE | United States | USD |
| Lang & Schwarz:A3D9ZG | Lang & Schwarz | Germany | EUR |
| Cboe Canada:CP | Cboe Canada | Canada | CAD |
| gettex:X88 | gettex | Germany | EUR |
| BMV:CPKCN | BMV | Mexico | MXN |
| BIVA:CPKCN | BIVA | Mexico | MXN |
| LS Exchange:A3D9ZG | LS Exchange | Germany | EUR |
| Tradegate:X88 · This page | Tradegate | Germany | EUR |
| B3:CPRL34 | B3 | Brazil | BRL |
| Frankfurt:X88 | Frankfurt | Germany | EUR |
| Munich:X88 | Munich | Germany | EUR |
| Dusseldorf:X88 | Dusseldorf | Germany | EUR |
| Hamburg:X88 | Hamburg | Germany | EUR |
| BOATS:CP | BOATS | United States | USD |
| Stuttgart:X88 | Stuttgart | Germany | EUR |
| Hanover:X88 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Canadian Pacific Kansas City Limited.