Stock listing
Tradegate:X1Y1 Brera Holdings PLC Aktie
German listing (Tradegate) of Brera Holdings PLC · home listing NASDAQ:SLMT
Follow Brera Holdings PLC into a list and get an email when it puts out news.
Home listing price · NASDAQ:SLMT
$3.09 USD +0.21 (+7.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SLMT
- Day range
- $2.81 – $3.11 USDNov 3, 2026
- Volume
- 29,851 sharesNov 3, 2026
- Market cap
- $34.02M USDAt the close on Nov 3, 2026 · price × 11.01M shares outstanding
- 52-week range
- $2.80 – $94.40 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $307,357 USDMedian day 47,997 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLMT · Home | $3.09 USD | +0.21 (+7.3%) | 29,851 | $2.81 | $3.11 | $2.81 | $2.88 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SLMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.09 | +0.21 | +7.3% | $2.81 | $3.11 | $2.81 | 29,851 | |
| $2.88 | -0.29 | -9.1% | $3.10 | $3.319 | $2.84 | 27,462 | |
| $3.17 | -0.23 | -6.8% | $3.26 | $3.40 | $2.99 | 135,159 | |
| $3.40 | -0.40 | -10.5% | $3.66 | $3.76 | $3.37 | 61,676 | |
| $3.80 | +0.46 | +13.8% | $3.33 | $3.80 | $3.312 | 102,820 | |
| $3.34 | +0.14 | +4.4% | $3.20 | $3.48 | $3.055 | 66,412 | |
| $3.20 | -0.06 | -1.8% | $3.165 | $3.20 | $3.126 | 10,169 | |
| $3.26 | +0.07 | +2.2% | $3.15 | $3.26 | $3.06 | 10,400 | |
| $3.19 | -0.01 | -0.3% | $3.10 | $3.24 | $3.10 | 84,200 | |
| $3.20 | +0.32 | +11.1% | $2.89 | $3.285 | $2.89 | 66,300 | |
| $2.88 | -0.03 | -1.0% | $2.92 | $3.12 | $2.81 | 63,600 | |
| $2.91 | +0.08 | +2.8% | $2.91 | $2.91 | $2.795 | 34,600 | |
| $2.83 | -0.27 | -8.7% | $3.07 | $3.165 | $2.795 | 89,200 | |
| $3.10 | +0.14 | +4.7% | $2.96 | $3.10 | $2.88 | 27,900 | |
| $2.96 | -0.16 | -5.1% | $3.06 | $3.135 | $2.95 | 45,200 | |
| $3.12 | -0.05 | -1.6% | $3.20 | $3.26 | $3.12 | 62,900 | |
| $3.17 | +0.105 | +3.4% | $3.03 | $3.315 | $3.03 | 34,200 | |
| $3.065 | -0.115 | -3.6% | $3.20 | $3.274 | $2.96 | 231,000 | |
| $3.18 | -0.32 | -9.1% | $3.39 | $3.44 | $3.05 | 160,700 | |
| $3.50 | -0.42 | -10.7% | $3.90 | $3.90 | $3.42 | 53,900 | |
| $3.92 | -0.03 | -0.8% | $4.14 | $4.19 | $3.76 | 154,400 | |
| $3.95 | -0.38 | -8.8% | $4.40 | $4.525 | $3.90 | 32,100 | |
| $4.33 | +0.11 | +2.6% | $4.37 | $4.60 | $4.301 | 42,300 | |
| $4.22 | -0.195 | -4.4% | $4.282 | $4.39 | $4.22 | 66,500 | |
| $4.415 | -0.105 | -2.3% | $4.72 | $4.945 | $4.31 | 38,600 | |
| $4.52 | +0.13 | +3.0% | $4.356 | $5.01 | $4.26 | 66,200 | |
| $4.39 | -0.39 | -8.2% | $4.69 | $4.92 | $4.37 | 79,500 | |
| $4.78 | +1.02 | +27.1% | $3.99 | $4.79 | $3.80 | 361,100 | |
| $3.76 | -0.11 | -2.8% | $3.87 | $4.02 | $3.635 | 100,700 | |
| $3.87 | -0.35 | -8.3% | $4.18 | $4.18 | $3.86 | 107,400 | |
| $4.22 | +0.23 | +5.8% | $3.98 | $4.54 | $3.864 | 208,700 | |
| $3.99 | +0.73 | +22.4% | $3.47 | $4.08 | $3.47 | 364,800 | |
| $3.26 | +0.33 | +11.3% | $3.00 | $3.41 | $2.97 | 661,900 | |
| $2.93 | -0.13 | -4.2% | $3.18 | $3.246 | $2.93 | 78,700 | |
| $3.06 | -0.19 | -5.8% | $3.30 | $3.399 | $3.06 | 66,700 | |
| $3.25 | -0.32 | -9.0% | $3.54 | $3.68 | $3.25 | 34,800 | |
| $3.57 | +0.02 | +0.6% | $3.68 | $3.68 | $3.52 | 32,000 | |
| $3.55 | 0.00 | 0.0% | $3.75 | $3.91 | $3.51 | 45,000 | |
| $3.55 | -0.15 | -4.1% | $3.81 | $3.90 | $3.515 | 40,000 | |
| $3.70 | -0.09 | -2.4% | $3.75 | $3.855 | $3.70 | 14,500 | |
| $3.79 | -0.06 | -1.6% | $3.91 | $3.91 | $3.79 | 35,700 | |
| $3.85 | -0.11 | -2.8% | $3.96 | $4.08 | $3.82 | 23,700 | |
| $3.96 | +0.16 | +4.2% | $3.84 | $4.06 | $3.80 | 86,300 | |
| $3.80 | -0.20 | -5.0% | $3.982 | $4.06 | $3.61 | 81,300 | |
| $4.00 | -0.12 | -2.9% | $4.10 | $4.245 | $3.93 | 41,000 | |
| $4.12 | -0.05 | -1.2% | $4.17 | $4.185 | $4.06 | 16,700 | |
| $4.17 | -0.38 | -8.4% | $4.495 | $4.69 | $4.165 | 32,500 | |
| $4.55 | +0.58 | +14.6% | $4.00 | $4.625 | $4.00 | 191,900 | |
| $3.97 | -0.25 | -5.9% | $4.072 | $4.21 | $3.96 | 58,300 | |
| $4.22 | +0.06 | +1.4% | $4.23 | $4.30 | $4.094 | 39,991 | |
| $4.16 | -0.12 | -2.8% | $4.21 | $4.28 | $4.00 | 50,794 | |
| $4.28 | +0.07 | +1.7% | $4.30 | $4.45 | $4.03 | 86,600 | |
| $4.21 | -0.015 | -0.4% | $4.31 | $4.31 | $3.90 | 168,300 | |
| $4.225 | +0.235 | +5.9% | $4.00 | $4.33 | $3.84 | 112,400 | |
| $3.99 | +0.02 | +0.5% | $3.96 | $4.035 | $3.81 | 14,500 | |
| $3.97 | -0.07 | -1.7% | $3.99 | $4.131 | $3.91 | 31,400 | |
| $4.04 | +0.06 | +1.5% | $4.09 | $4.125 | $3.944 | 38,200 | |
| $3.98 | -0.03 | -0.7% | $4.085 | $4.16 | $3.95 | 15,200 | |
| $4.01 | +0.10 | +2.6% | $4.14 | $4.14 | $3.95 | 26,000 | |
| $3.91 | -0.07 | -1.8% | $4.00 | $4.035 | $3.763 | 21,000 | |
| $3.98 | -0.06 | -1.5% | $4.11 | $4.165 | $3.65 | 55,900 | |
| $4.04 | -0.05 | -1.2% | $4.51 | $4.51 | $3.75 | 41,600 | |
| $4.09 | -0.14 | -3.3% | $4.155 | $4.37 | $3.99 | 24,500 | |
| $4.23 | +0.05 | +1.2% | $4.07 | $4.25 | $3.98 | 40,200 | |
| $4.18 | -0.13 | -3.0% | $4.32 | $4.38 | $4.135 | 30,500 | |
| $4.31 | +0.39 | +9.9% | $4.045 | $4.47 | $3.99 | 33,600 |
- Ticker
- Tradegate:X1Y1
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Solmate Infrastructure (SLMT) Reports Board Changes
Latest news
Solmate Infrastructure (SLMT) Reports Board Changes
Nov 2, 2026
Closed $3.09 (+7.3%) on Nov 3, 2026
Solmate Infrastructure Confirms No Exposure and No Loss of Funds Following Reported Binance Security Incident
Oct 30, 2026
Closed $3.17 (-6.8%) on Oct 30, 2026
Solmate Infrastructure (SLMT) Completes Legal Name Change
Oct 28, 2026
Closed $3.80 (+13.8%) on Oct 28, 2026
RBCH Ltd. Comments on Solmate’s First-Half 2026 Financial Results
Oct 26, 2026
Closed $3.34 (+4.4%) on Oct 27, 2026
Solmate (SLMT) Continues Leadership Team Expansion With Appointment of Scott Buchanan as CFO to Lead Capital Markets and Treasury Strategy as SOL Treasury Value Surges 70% Since the Beginning of Q3
Sep 30, 2026
Closed $4.42 (-2.3%) on Sep 30, 2026
Solmate (SLMT) Appoints Senior Industry Leader as SOL Treasury Value Surges 67% Since the Beginning of Q3
Sep 24, 2026
Closed $3.76 (-2.8%) on Sep 24, 2026
Solmate Infrastructure PLC (NASDAQ: SLMT) Continues SOL Accumulation with Additional Purchases as Holdings Surpass $100 Million
Aug 20, 2026
Closed $4.21 (-0.4%) on Aug 20, 2026
Solmate Infrastructure PLC (NASDAQ: SLMT) Engages PwC to Support Strategic Expansion into AI Infrastructure
Aug 19, 2026
Closed $4.21 (-0.4%) on Aug 20, 2026
Solmate Infrastructure PLC (NASDAQ: SLMT) Launches Public Treasury Dashboard
Aug 11, 2026
Closed $3.91 (-1.8%) on Aug 11, 2026
Brera Holdings (NASDAQ: SLMT) (“Solmate Infrastructure”) Accelerates SOL Accumulation
Aug 6, 2026
Closed $4.09 (-3.3%) on Aug 6, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 24 slides · Sep 18, 2025
Brera Holdings PLC on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 35 in the last 12 months · 98 in all · newest Nov 2, 2026 · oldest 2023
- Decks
- 1 deck · latest Sep 18, 2025
Where Brera Holdings PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLMT · Home listing | NASDAQ | United States | USD |
| BOATS:SLMT | BOATS | United States | USD |
| gettex:X1Y0 | gettex | Germany | EUR |
| gettex:X1Y1 | gettex | Germany | EUR |
| Frankfurt:X1Y1 | Frankfurt | Germany | EUR |
| Munich:X1Y1 | Munich | Germany | EUR |
| Tradegate:X1Y1 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Brera Holdings PLC.