Stock listing

Tradegate:WCH Wacker Chemie AG Aktie

German listing (Tradegate) of Wacker Chemie AG · home listing Xetra:WCH

Follow Wacker Chemie AG into a list and get an email when it puts out news.

Home listing price · XETR:WCH

€85.40 EUR -2.50 (-2.8%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WCH

Past 3 months -10.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€85.15 – €87.10 EUROct 20, 2026
Volume
62,045 sharesOct 20, 2026
Market cap
€4.24B EURAt the close on Oct 20, 2026 · price × 49.68M shares outstanding
Wacker Chemie AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:WCH · Home€85.40 EUR-2.50 (-2.8%)62,045€86.70€87.10€85.15€87.90Close on Oct 20, 2026
OTC:WKCMF$94.86 USD0.00 (0.0%)—$94.86$94.86$94.86$94.86Close on Oct 19, 2026
Frankfurt:WCH€85.60 EUR-1.85 (-2.1%)1€87.40€87.40€85.60€87.45Close on Oct 20, 2026
Munich:WCH€88.15 EUR0.00 (0.0%)—€88.15€88.15€88.15€88.15Close on Oct 20, 2026
Dusseldorf:WCH€85.65 EUR-1.60 (-1.8%)—€87.45€87.45€85.65€87.25Close on Oct 20, 2026
Hamburg:WCH€87.40 EUR-0.25 (-0.3%)—€87.40€87.40€87.40€87.65Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:WCH · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€85.40-2.50-2.8%€86.70€87.10€85.1562,045
€87.90-0.60-0.7%€88.30€90.00€87.6050,660
€88.50+0.05+0.1%€88.85€90.05€87.3079,949
€88.45+0.45+0.5%€87.00€89.05€85.8073,923
€88.00-0.20-0.2%€88.90€89.85€87.7547,561
€88.20+1.00+1.1%€87.50€88.55€87.1543,661
€87.20-1.80-2.0%€88.85€89.10€86.8047,389
€89.00+1.15+1.3%€88.90€89.55€88.6036,535
€87.85-0.65-0.7%€87.40€88.60€87.2557,122
€88.50-2.10-2.3%€89.90€91.65€88.4534,344
€90.60+1.55+1.7%€90.70€91.05€88.7037,983
€89.05+0.15+0.2%€90.30€90.30€87.8531,096
€88.90+1.40+1.6%€87.15€89.75€87.1539,060
€87.50-2.45-2.7%€89.35€89.95€87.3033,891
€89.95+1.90+2.2%€88.70€90.80€88.6553,824
€88.05+1.50+1.7%€87.00€90.70€86.8570,913
€86.55-0.90-1.0%€87.30€87.90€85.7059,788
€87.45+0.35+0.4%€87.05€88.20€86.7051,550
€87.10-2.95-3.3%€89.85€90.90€87.1046,699
€90.05+1.65+1.9%€89.80€91.20€89.1039,196
€88.40+1.05+1.2%€87.30€90.30€87.3061,890
€87.35+1.45+1.7%€86.40€88.40€85.8530,420
€85.90-0.90-1.0%€86.35€87.30€85.1578,096
€86.80-1.85-2.1%€88.45€88.60€85.2557,295
€88.65+2.35+2.7%€86.95€89.10€86.9545,194
€86.30+0.95+1.1%€85.40€86.70€82.9545,146
€85.35-2.40-2.7%€86.35€87.35€85.1043,205
€87.75-2.90-3.2%€90.55€90.75€87.6558,462
€90.65-1.00-1.1%€93.10€93.10€90.3045,769
€91.65-0.45-0.5%€92.00€93.85€91.2532,981
€92.10+2.45+2.7%€89.20€92.60€89.2040,642
€89.65-2.65-2.9%€91.35€92.05€88.8061,651
€92.30-2.50-2.6%€94.75€94.75€88.70101,871
€94.80+0.85+0.9%€93.55€95.65€93.5046,561
€93.95+0.05+0.1%€93.00€94.45€92.8553,641
€93.90+0.05+0.1%€94.25€96.35€92.4050,584
€93.85+0.75+0.8%€93.50€95.10€93.2582,468
€93.10+2.85+3.2%€91.35€93.65€90.7557,590
€90.25+0.45+0.5%€89.95€91.25€89.0534,563
€89.80-0.25-0.3%€91.05€91.20€89.6520,635
€90.05-3.05-3.3%€93.40€93.40€89.4040,866
€93.10+3.70+4.1%€88.80€94.10€88.7072,636
€89.40-0.15-0.2%€89.95€91.00€88.8532,275
€89.55-2.65-2.9%€91.80€91.80€88.3577,825
€92.20+0.60+0.7%€91.80€92.75€91.4036,078
€91.60-2.50-2.7%€92.50€93.35€91.4033,263
€94.10-0.45-0.5%€95.25€95.25€93.3547,109
€94.55+0.80+0.9%€92.60€95.35€92.6033,512
€93.75-1.75-1.8%€95.20€95.20€92.6544,583
€95.50+1.70+1.8%€94.90€96.25€94.3558,843
€93.80+0.90+1.0%€93.45€94.50€92.4555,263
€92.90-0.80-0.9%€94.30€95.25€92.6559,578
€93.70-2.15-2.2%€95.85€96.70€93.7061,246
€95.85+0.80+0.8%€94.85€97.40€94.6073,117
€95.05+4.60+5.1%€94.15€97.10€94.1596,197
€90.45+0.10+0.1%€90.95€92.15€89.8553,409
€90.35+1.85+2.1%€88.55€91.40€88.5561,031
€88.50+2.55+3.0%€88.20€91.15€86.1078,312
€85.95-0.05-0.1%€81.70€90.35€81.60142,299
€86.00+1.55+1.8%€85.00€86.45€84.6585,026
€84.45-1.30-1.5%€85.50€85.70€82.3063,994
€85.75-2.90-3.3%€89.50€90.10€85.4562,504
€88.65-0.65-0.7%€87.75€89.70€87.7533,899
€89.30-0.90-1.0%€90.00€92.35€89.2541,017
€90.20+3.50+4.0%€85.85€92.05€85.7592,033
€86.70-0.55-0.6%€87.20€87.30€84.5080,044
€87.25-2.50-2.8%€89.25€89.25€86.3047,446
Ticker
Tradegate:WCH
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Wacker Chemie (Xetra:WCH) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Wacker Chemie (Xetra:WCH) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 10:00 AM ET

    Watch Transcript

  • Wacker Chemie (Xetra:WCH) Q4 2025 Earnings Call

    Wed, Mar 11, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Wacker Chemie presents hydrophobic silicone additives for textiles, surfaces and automotive care at SEPAWA 2026

Oct 14, 2026

Closed €88.00 (-0.2%) on Oct 14, 2026

Wacker Chemie successfully completes sale of shares in Siltronic

Sep 22, 2026

Closed €90.05 (+1.9%) on Sep 23, 2026

Wacker Chemie enters EU pet food additives market

Aug 13, 2026

Closed €93.75 (-1.8%) on Aug 13, 2026

Wacker Chemie: Biotech and Eclipsebio announce strategic collaboration to advance RNA medicine development and production

Aug 4, 2026

Closed €90.45 (+0.1%) on Aug 4, 2026

Wacker Chemie opens new production site for specialty silicones

Jun 17, 2026

Wacker Chemie intends to reduce its stake in Siltronic

May 26, 2026

Wacker Chemie continues to drive forward PACE cost-savings and efficiency program

May 8, 2026

Annual Shareholders’ Meeting adopts agenda proposals by a large majority

May 6, 2026

Polymers division under new leadership

Apr 30, 2026

WACKER to present personal care ingredient innovations at NYSCC Suppliers' Day 2026

Apr 29, 2026

All Wacker Chemie AG news

Decks

Wacker Chemie AG on 6ix

News releases
18 in the last 12 months · 18 in all · newest Oct 14, 2026 · oldest 2025
Calls
18 calls with a replay · 18 with a transcript · latest Jul 30, 2026
Decks
56 decks · latest Sep 17, 2026

Where Wacker Chemie AG is listed

ListingExchangeCountryCurrency
Xetra:WCH · Home listingXetraGermanyEUR
gettex:WCHgettexGermanyEUR
Tradegate:WCH · This pageTradegateGermanyEUR
LS Exchange:WCH888LS ExchangeGermanyEUR
LSIN:0NR4LSINUnited KingdomEUR
Milan:1WCHMilanItalyEUR
OTC:WKCMFOTCUnited StatesUSD
Frankfurt:WCHFrankfurtGermanyEUR
Lang & Schwarz:WCH888Lang & SchwarzGermanyEUR
EUROTLX:4WCHEUROTLXItalyEUR
Munich:WCHMunichGermanyEUR
Stuttgart:WCHStuttgartGermanyEUR
Dusseldorf:WCHDusseldorfGermanyEUR
SIX Swiss:WCHSIX SwissSwitzerlandCHF
Aquis:WCHDAquisUnited KingdomEUR
Hamburg:WCHHamburgGermanyEUR
Hanover:WCHHanoverGermanyEUR
Aquis:WCHDAquisUnited KingdomEUR
Turquoise:WCHDTurquoiseUnited KingdomEUR
VIE:WCHViennaAustriaEUR
BX Swiss:WCHBX SwissSwitzerlandCHF
BX Swiss:WCHEURBX SwissSwitzerlandEUR

Log in to ask 6ix AI your own questions about Wacker Chemie AG.