Stock listing
Tradegate:VY4 SNDL Inc. Aktie
German listing (Tradegate) of SNDL Inc. · home listing NASDAQ:SNDL
Follow SNDL Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SNDL
$1.30 USD +0.03 (+2.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SNDL
- Day range
- $1.26 – $1.31 USDOct 27, 2026
- Volume
- 1.09M sharesOct 27, 2026
- Market cap
- $320.0M USDAt the close on Oct 27, 2026 · price × 246.1M shares outstanding
- 52-week range
- $1.13 – $2.34 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SNDL · Home | $1.30 USD | +0.03 (+2.4%) | 1,085,882 | $1.28 | $1.31 | $1.26 | $1.27 | Close on Oct 27, 2026 |
| Frankfurt:VY4 | €1.121 EUR | -0.015 (-1.3%) | — | €1.121 | €1.121 | €1.121 | €1.136 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:SNDL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.30 | +0.03 | +2.4% | $1.28 | $1.31 | $1.26 | 1,085,882 | |
| $1.27 | -0.02 | -1.6% | $1.28 | $1.29 | $1.23 | 1,812,093 | |
| $1.29 | 0.00 | 0.0% | $1.295 | $1.31 | $1.28 | 747,600 | |
| $1.29 | +0.01 | +0.8% | $1.28 | $1.31 | $1.27 | 980,100 | |
| $1.28 | 0.00 | 0.0% | $1.29 | $1.31 | $1.27 | 1,086,900 | |
| $1.28 | +0.025 | +2.0% | $1.25 | $1.287 | $1.245 | 960,300 | |
| $1.255 | +0.005 | +0.4% | $1.23 | $1.27 | $1.23 | 861,700 | |
| $1.25 | +0.04 | +3.3% | $1.23 | $1.28 | $1.23 | 2,277,300 | |
| $1.21 | +0.06 | +5.2% | $1.14 | $1.23 | $1.13 | 1,528,800 | |
| $1.15 | -0.01 | -0.9% | $1.15 | $1.16 | $1.135 | 1,233,600 | |
| $1.16 | -0.01 | -0.9% | $1.165 | $1.19 | $1.13 | 2,386,700 | |
| $1.17 | -0.05 | -4.1% | $1.21 | $1.23 | $1.17 | 1,477,600 | |
| $1.22 | 0.00 | 0.0% | $1.23 | $1.23 | $1.21 | 768,600 | |
| $1.22 | -0.03 | -2.4% | $1.25 | $1.26 | $1.21 | 1,387,800 | |
| $1.25 | +0.02 | +1.6% | $1.22 | $1.26 | $1.21 | 1,251,300 | |
| $1.23 | -0.02 | -1.6% | $1.25 | $1.25 | $1.215 | 1,383,300 | |
| $1.25 | +0.01 | +0.8% | $1.25 | $1.26 | $1.23 | 1,214,400 | |
| $1.24 | -0.02 | -1.6% | $1.27 | $1.285 | $1.24 | 1,215,000 | |
| $1.26 | -0.03 | -2.3% | $1.28 | $1.29 | $1.25 | 1,216,800 | |
| $1.29 | -0.07 | -5.1% | $1.35 | $1.35 | $1.29 | 1,996,100 | |
| $1.36 | -0.03 | -2.2% | $1.40 | $1.41 | $1.355 | 1,945,800 | |
| $1.39 | -0.01 | -0.7% | $1.38 | $1.41 | $1.38 | 724,300 | |
| $1.40 | 0.00 | 0.0% | $1.39 | $1.41 | $1.385 | 689,300 | |
| $1.40 | 0.00 | 0.0% | $1.38 | $1.42 | $1.38 | 1,521,500 | |
| $1.40 | -0.01 | -0.7% | $1.41 | $1.415 | $1.38 | 665,100 | |
| $1.41 | +0.04 | +2.9% | $1.37 | $1.42 | $1.37 | 1,010,000 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.39 | $1.35 | 992,900 | |
| $1.37 | +0.01 | +0.7% | $1.36 | $1.38 | $1.34 | 2,221,900 | |
| $1.36 | -0.02 | -1.4% | $1.38 | $1.39 | $1.35 | 1,076,700 | |
| $1.38 | +0.03 | +2.2% | $1.35 | $1.39 | $1.35 | 1,532,800 | |
| $1.35 | -0.02 | -1.5% | $1.35 | $1.37 | $1.33 | 1,279,000 | |
| $1.37 | +0.03 | +2.2% | $1.33 | $1.37 | $1.33 | 985,400 | |
| $1.34 | 0.00 | 0.0% | $1.35 | $1.37 | $1.33 | 2,021,100 | |
| $1.34 | -0.06 | -4.3% | $1.36 | $1.42 | $1.33 | 1,620,500 | |
| $1.40 | -0.04 | -2.8% | $1.44 | $1.44 | $1.385 | 1,665,500 | |
| $1.44 | +0.005 | +0.3% | $1.42 | $1.46 | $1.40 | 1,211,000 | |
| $1.435 | +0.025 | +1.8% | $1.39 | $1.45 | $1.39 | 824,900 | |
| $1.41 | -0.01 | -0.7% | $1.42 | $1.43 | $1.37 | 1,295,000 | |
| $1.42 | +0.06 | +4.4% | $1.36 | $1.42 | $1.36 | 964,100 | |
| $1.36 | -0.01 | -0.7% | $1.35 | $1.38 | $1.345 | 1,055,200 | |
| $1.37 | +0.015 | +1.1% | $1.35 | $1.38 | $1.34 | 1,088,800 | |
| $1.355 | +0.005 | +0.4% | $1.34 | $1.36 | $1.32 | 1,179,800 | |
| $1.35 | -0.03 | -2.2% | $1.37 | $1.39 | $1.34 | 844,300 | |
| $1.38 | +0.01 | +0.7% | $1.39 | $1.39 | $1.34 | 996,100 | |
| $1.37 | +0.01 | +0.7% | $1.35 | $1.40 | $1.34 | 873,771 | |
| $1.36 | -0.01 | -0.7% | $1.36 | $1.39 | $1.33 | 1,129,344 | |
| $1.37 | +0.04 | +3.0% | $1.32 | $1.40 | $1.32 | 1,833,300 | |
| $1.33 | +0.02 | +1.5% | $1.305 | $1.37 | $1.305 | 3,028,400 | |
| $1.31 | +0.08 | +6.5% | $1.23 | $1.32 | $1.23 | 1,914,800 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.27 | $1.23 | 753,300 | |
| $1.23 | -0.03 | -2.4% | $1.25 | $1.27 | $1.23 | 1,117,000 | |
| $1.26 | +0.01 | +0.8% | $1.25 | $1.28 | $1.23 | 1,255,800 | |
| $1.25 | -0.01 | -0.8% | $1.265 | $1.29 | $1.24 | 1,683,700 | |
| $1.26 | -0.04 | -3.1% | $1.26 | $1.30 | $1.25 | 1,389,400 | |
| $1.30 | +0.08 | +6.6% | $1.22 | $1.30 | $1.22 | 3,223,500 | |
| $1.22 | -0.01 | -0.8% | $1.22 | $1.259 | $1.20 | 2,176,800 | |
| $1.23 | +0.03 | +2.5% | $1.20 | $1.25 | $1.20 | 1,803,500 | |
| $1.20 | -0.01 | -0.8% | $1.21 | $1.22 | $1.20 | 1,145,600 | |
| $1.21 | 0.00 | 0.0% | $1.235 | $1.24 | $1.20 | 1,340,600 | |
| $1.21 | -0.015 | -1.2% | $1.21 | $1.23 | $1.21 | 1,590,700 | |
| $1.225 | -0.005 | -0.4% | $1.23 | $1.28 | $1.20 | 3,178,000 | |
| $1.23 | -0.02 | -1.6% | $1.24 | $1.25 | $1.21 | 1,871,200 | |
| $1.25 | +0.05 | +4.2% | $1.19 | $1.26 | $1.19 | 1,584,300 | |
| $1.20 | -0.02 | -1.6% | $1.22 | $1.25 | $1.165 | 3,010,600 | |
| $1.22 | -0.13 | -9.6% | $1.29 | $1.29 | $1.21 | 3,417,200 | |
| $1.35 | +0.105 | +8.4% | $1.25 | $1.365 | $1.25 | 4,060,700 |
- Ticker
- Tradegate:VY4
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
SNDL Reports Third Quarter 2026 Financial and Operational Results
Latest earnings call · Oct 27, 2026
SNDL (NASDAQ:SNDL) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q3 2026 Earnings Presentation
Earnings · 37 slides
Calls
Replays
SNDL (NASDAQ:SNDL) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Watch TranscriptSNDL (NASDAQ:SNDL) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptSNDL (NASDAQ:SNDL) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
SNDL Reports Third Quarter 2026 Financial and Operational Results
Oct 27, 2026
Closed $1.30 (+2.4%) on Oct 27, 2026
SNDL Announces 2026 Annual and Special Shareholders Meeting Results, Select Preliminary Third Quarter Results and Capital Return Initiatives
Oct 15, 2026
Closed $1.25 (+3.3%) on Oct 16, 2026
SNDL to Report Third Quarter 2026 Financial Results on October 27, 2026
Oct 14, 2026
Closed $1.21 (+5.2%) on Oct 15, 2026
SNDL Announces Resignation of Director
Oct 6, 2026
Closed $1.23 (-1.6%) on Oct 6, 2026
SNDL Announces Successful Completion of EU-GMP Audit at Atholville Facility
Aug 4, 2026
Closed $1.21 (0.0%) on Aug 5, 2026
SNDL Reports Second Quarter 2026 Financial and Operational Results
Jul 28, 2026
Closed $1.22 (-9.6%) on Jul 28, 2026
SNDL Announces Completion of Parallel Asset Acquisition and Positions for Nasdaq-Consolidated U.S. Medical Cannabis Operations
Jul 27, 2026
Closed $1.35 (+8.4%) on Jul 27, 2026
SNDL to Report Second Quarter 2026 Financial Results on July 28, 2026
Jul 15, 2026
Closed $1.29 (0.0%) on Jul 16, 2026
SNDL Announces Update on Arrangement Agreement with 1CM for Acquisition of Ontario Cannabis Stores
May 27, 2026
Closed $1.49 (+2.8%) on May 28, 2026
SNDL Reports First Quarter 2026 Financial and Operational Results
Apr 29, 2026
Closed $1.32 (-10.5%) on Apr 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 37 slides · October 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 37 slides · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · July 2026
SNDL Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Tobacco & cannabis
- News releases
- 19 in the last 12 months · 184 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Oct 27, 2026
- Decks
- 18 decks · latest October 2026
Where SNDL Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SNDL · Home listing | NASDAQ | United States | USD |
| CSE:SNDL | CSE | Canada | CAD |
| BOATS:SNDL | BOATS | United States | USD |
| Cboe Canada:SNDL | Cboe Canada | Canada | CAD |
| gettex:VY4 | gettex | Germany | EUR |
| LS Exchange:A3DQXY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DQXY | Lang & Schwarz | Germany | EUR |
| Tradegate:VY4 · This page | Tradegate | Germany | EUR |
| Munich:VY4 | Munich | Germany | EUR |
| Frankfurt:VY4 | Frankfurt | Germany | EUR |
| Dusseldorf:VY4 | Dusseldorf | Germany | EUR |
| Hamburg:VY4 | Hamburg | Germany | EUR |
| Stuttgart:VY4 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about SNDL Inc.