Stock listing
Tradegate:VJ30 Meta Critical Minerals Inc. Aktie
German listing (Tradegate) of Meta Critical Minerals Inc. · home listing CSE:MTTA
Follow Meta Critical Minerals Inc. into a list and get an email when it puts out news.
Home listing price · CSE:MTTA
$0.115 CAD -0.005 (-4.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:MTTA · Data provided by Twelve Data
- Day range
- $0.115 – $0.125 CADOct 20, 2026
- Volume
- 119,307 sharesOct 20, 2026
- 52-week range
- $0.095 – $0.450 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MTTA · Home | $0.115 CAD | -0.005 (-4.2%) | 119,307 | $0.125 | $0.125 | $0.115 | $0.120 | Close on Oct 20, 2026 |
| OTC:MTTAF | $0.094 USD | -0.008 (-7.6%) | 83,365 | $0.091 | $0.095 | $0.089 | $0.102 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · CSE:MTTA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 119,307 | |
| $0.120 | -0.010 | -7.7% | $0.130 | $0.130 | $0.120 | 244,500 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 97,980 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.145 | $0.135 | 183,378 | |
| $0.140 | -0.015 | -9.7% | $0.160 | $0.160 | $0.140 | 201,658 | |
| $0.155 | +0.015 | +10.7% | $0.160 | $0.195 | $0.150 | 491,320 | |
| $0.140 | -0.005 | -3.4% | $0.155 | $0.155 | $0.140 | 128,800 | |
| $0.145 | -0.015 | -9.4% | $0.160 | $0.165 | $0.145 | 332,600 | |
| $0.160 | -0.005 | -3.0% | $0.165 | $0.165 | $0.155 | 373,678 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.190 | $0.165 | 310,506 | |
| $0.170 | +0.030 | +21.4% | $0.160 | $0.175 | $0.155 | 97,968 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.160 | $0.140 | 261,592 | |
| $0.150 | +0.005 | +3.4% | $0.140 | $0.150 | $0.135 | 51,119 | |
| $0.145 | +0.020 | +16.0% | $0.125 | $0.155 | $0.125 | 230,403 | |
| $0.125 | -0.010 | -7.4% | $0.135 | $0.135 | $0.110 | 499,900 | |
| $0.135 | -0.010 | -6.9% | $0.145 | $0.150 | $0.135 | 20,000 | |
| $0.145 | +0.025 | +20.8% | $0.120 | $0.170 | $0.120 | 618,084 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 7,300 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.115 | 64,500 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 2,500 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 41,500 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.115 | 296,507 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 49,639 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 118,538 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 71,000 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.125 | 30,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 25,200 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 18,000 | |
| $0.130 | +0.010 | +8.3% | $0.125 | $0.130 | $0.125 | 209,577 | |
| $0.120 | -0.005 | -4.0% | $0.125 | $0.125 | $0.120 | 75,646 | |
| $0.125 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 47,646 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 96,500 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.130 | $0.125 | 38,000 | |
| $0.130 | 0.000 | 0.0% | $0.135 | $0.135 | $0.130 | 47,000 | |
| $0.130 | -0.005 | -3.7% | $0.140 | $0.140 | $0.130 | 83,835 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.140 | $0.135 | 188,500 | |
| $0.130 | -0.010 | -7.1% | $0.135 | $0.135 | $0.125 | 112,000 | |
| $0.140 | +0.005 | +3.7% | $0.135 | $0.140 | $0.135 | 8,000 | |
| $0.135 | 0.000 | 0.0% | $0.140 | $0.140 | $0.135 | 47,500 | |
| $0.135 | -0.010 | -6.9% | $0.140 | $0.140 | $0.135 | 56,849 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.135 | 74,000 | |
| $0.150 | +0.005 | +3.4% | $0.145 | $0.150 | $0.145 | 10,500 | |
| $0.145 | -0.005 | -3.3% | $0.150 | $0.150 | $0.145 | 14,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.145 | 593,500 | |
| $0.150 | +0.015 | +11.1% | $0.140 | $0.165 | $0.140 | 322,104 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.125 | 69,705 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.125 | 32,900 | |
| $0.140 | +0.010 | +7.7% | $0.135 | $0.145 | $0.135 | 80,743 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.135 | $0.115 | 283,500 | |
| $0.120 | +0.010 | +9.1% | $0.110 | $0.120 | $0.105 | 316,569 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 65,900 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.105 | 36,520 | |
| $0.110 | -0.010 | -8.3% | $0.120 | $0.120 | $0.105 | 141,517 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 38,025 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 17,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.110 | 32,682 | |
| $0.125 | +0.015 | +13.6% | $0.110 | $0.125 | $0.110 | 22,500 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.115 | $0.110 | 18,584 | |
| $0.115 | -0.005 | -4.2% | $0.110 | $0.115 | $0.110 | 88,000 | |
| $0.120 | 0.000 | 0.0% | $0.115 | $0.125 | $0.105 | 221,994 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 51,500 | |
| $0.120 | +0.005 | +4.3% | $0.115 | $0.125 | $0.110 | 118,600 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.110 | 62,000 | |
| $0.125 | -0.005 | -3.8% | $0.130 | $0.130 | $0.110 | 632,667 |
- Ticker
- Tradegate:VJ30
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Meta Critical Minerals Appoints West Point Senior Advisor John Melkon to Strategic Advisory Board
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 20 slides
Latest news
Meta Critical Minerals Appoints West Point Senior Advisor John Melkon to Strategic Advisory Board
Oct 14, 2026
Closed $0.14 (-9.7%) on Oct 14, 2026
Meta Critical Minerals Initiates Maiden Drill Program At Table Mountain High-Purity Silica Project, British Columbia
Oct 8, 2026
Closed $0.145 (-9.4%) on Oct 8, 2026
Meta Critical Minerals Receives Drill Permit For Advanced Arcadia Critical Minerals Project in Wyoming
Oct 5, 2026
Closed $0.17 (+21.4%) on Oct 5, 2026
Meta Critical Minerals Provides a Corporate Update and Target Milestones for 2026
Jun 16, 2026
Closed $0.175 (-5.4%) on Jun 16, 2026
Meta Critical Minerals Commences Environmental Baseline Studies at Table Mountain Silica Project, BC
May 19, 2026
Closed $0.25 (-5.7%) on May 19, 2026
Meta Critical Minerals Signs Option Agreement To Acquire High-Grade U.S. Critical Minerals Project Covering Two Historical Deposits Rich in Zircon, Titanium and Rare Earths
Apr 28, 2026
Closed $0.41 (-6.8%) on Apr 28, 2026
Meta Critical Minerals Announces Completion of Over Subscribed Private Placement With Strategic Advisory Support From Leading New York Investment Bank Revere Securities
Apr 21, 2026
Closed $0.345 (-9.2%) on Apr 21, 2026
Meta Critical Minerals Engages Quad Consulting Group to Advance Table Mountain Silica Project Development Strategy
Feb 11, 2026
Closed $0.20 (-4.8%) on Feb 11, 2026
Troy Minerals Announces Debt Settlement
Jan 27, 2026
Closed $0.135 (0.0%) on Jan 27, 2026
Troy Minerals Reports Analytical Results from Table Mountain Silica Project, Extending High-Purity Zone
Nov 26, 2025
Closed $0.105 (0.0%) on Nov 26, 2025
Decks
Investor Presentation (February 2026)
Investor deck · 20 slides · February 2026
Meta Critical Minerals Inc. on 6ix
- News releases
- 13 in the last 12 months · 73 in all · newest Oct 14, 2026 · oldest 2022
- Decks
- 1 deck · latest February 2026
Where Meta Critical Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MTTA · Home listing | CSE | Canada | CAD |
| gettex:VJ30 | gettex | Germany | EUR |
| Tradegate:VJ30 · This page | Tradegate | Germany | EUR |
| OTC:MTTAF | OTC | United States | USD |
| LS Exchange:A41ZJ6 | LS Exchange | Germany | EUR |
| Cboe Canada:MTTA | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41ZJ6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:VJ30 | Frankfurt | Germany | EUR |
| Dusseldorf:VJ30 | Dusseldorf | Germany | EUR |
| Munich:VJ30 | Munich | Germany | EUR |
| Stuttgart:VJ30 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Meta Critical Minerals Inc.