Stock listing
Tradegate:VJ30 Meta Critical Minerals Inc. Aktie
German listing (Tradegate) of Meta Critical Minerals Inc. · home listing CSE:MTTA
Follow Meta Critical Minerals Inc. into a list and get an email when it puts out news.
Home listing price · CSE:MTTA
$0.09 CAD -0.00 (-5.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:MTTA · Data provided by Twelve Data
- Day range
- $0.085 – $0.09 CADNov 4, 2026
- Volume
- 141,860 sharesNov 4, 2026
- 52-week range
- $0.085 – $0.45 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $22,178 CADMedian day 102,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:MTTA · Home | $0.09 CAD | -0.005 (-5.3%) | 141,860 | $0.09 | $0.09 | $0.085 | $0.095 | Close on Nov 4, 2026 |
| OTC:MTTAF | $0.08 USD | +0.008 (+10.8%) | 42,470 | $0.057 | $0.08 | $0.057 | $0.072 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · CSE:MTTA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | -0.005 | -5.3% | $0.09 | $0.09 | $0.085 | 141,860 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.085 | 407,500 | |
| $0.095 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 356,500 | |
| $0.095 | +0.005 | +5.6% | $0.09 | $0.10 | $0.09 | 361,452 | |
| $0.09 | 0.00 | 0.0% | $0.10 | $0.10 | $0.09 | 550,500 | |
| $0.09 | -0.01 | -10.0% | $0.10 | $0.10 | $0.09 | 102,000 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 124,500 | |
| $0.10 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 140,000 | |
| $0.10 | 0.00 | 0.0% | $0.095 | $0.11 | $0.095 | 128,536 | |
| $0.10 | -0.015 | -13.0% | $0.115 | $0.12 | $0.10 | 978,420 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 98,394 | |
| $0.115 | -0.005 | -4.2% | $0.125 | $0.125 | $0.115 | 119,307 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 244,500 | |
| $0.13 | -0.005 | -3.7% | $0.135 | $0.135 | $0.13 | 97,980 | |
| $0.135 | -0.005 | -3.6% | $0.14 | $0.145 | $0.135 | 183,378 | |
| $0.14 | -0.015 | -9.7% | $0.16 | $0.16 | $0.14 | 201,658 | |
| $0.155 | +0.015 | +10.7% | $0.16 | $0.195 | $0.15 | 491,320 | |
| $0.14 | -0.005 | -3.4% | $0.155 | $0.155 | $0.14 | 128,800 | |
| $0.145 | -0.015 | -9.4% | $0.16 | $0.165 | $0.145 | 332,600 | |
| $0.16 | -0.005 | -3.0% | $0.165 | $0.165 | $0.155 | 373,678 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.19 | $0.165 | 310,506 | |
| $0.17 | +0.03 | +21.4% | $0.16 | $0.175 | $0.155 | 97,968 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.16 | $0.14 | 261,592 | |
| $0.15 | +0.005 | +3.4% | $0.14 | $0.15 | $0.135 | 51,119 | |
| $0.145 | +0.02 | +16.0% | $0.125 | $0.155 | $0.125 | 230,403 | |
| $0.125 | -0.01 | -7.4% | $0.135 | $0.135 | $0.11 | 499,900 | |
| $0.135 | -0.01 | -6.9% | $0.145 | $0.15 | $0.135 | 20,000 | |
| $0.145 | +0.025 | +20.8% | $0.12 | $0.17 | $0.12 | 618,084 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 7,300 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.115 | 64,500 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.125 | 2,500 | |
| $0.12 | 0.00 | 0.0% | $0.125 | $0.125 | $0.12 | 41,500 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.115 | 296,507 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.13 | $0.125 | 49,639 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 118,538 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 71,000 | |
| $0.125 | -0.005 | -3.8% | $0.135 | $0.135 | $0.125 | 30,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 25,200 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 18,000 | |
| $0.13 | +0.01 | +8.3% | $0.125 | $0.13 | $0.125 | 209,577 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 75,646 | |
| $0.125 | 0.00 | 0.0% | $0.12 | $0.125 | $0.12 | 47,646 | |
| $0.125 | 0.00 | 0.0% | $0.13 | $0.13 | $0.125 | 96,500 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.13 | $0.125 | 38,000 | |
| $0.13 | 0.00 | 0.0% | $0.135 | $0.135 | $0.13 | 47,000 | |
| $0.13 | -0.005 | -3.7% | $0.14 | $0.14 | $0.13 | 83,835 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.14 | $0.135 | 188,500 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.135 | $0.125 | 112,000 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.14 | $0.135 | 8,000 | |
| $0.135 | 0.00 | 0.0% | $0.14 | $0.14 | $0.135 | 47,500 | |
| $0.135 | -0.01 | -6.9% | $0.14 | $0.14 | $0.135 | 56,849 | |
| $0.145 | -0.005 | -3.3% | $0.145 | $0.145 | $0.135 | 74,000 | |
| $0.15 | +0.005 | +3.4% | $0.145 | $0.15 | $0.145 | 10,500 | |
| $0.145 | -0.005 | -3.3% | $0.15 | $0.15 | $0.145 | 14,000 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.145 | 593,500 | |
| $0.15 | +0.015 | +11.1% | $0.14 | $0.165 | $0.14 | 322,104 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.135 | $0.125 | 69,705 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.125 | 32,900 | |
| $0.14 | +0.01 | +7.7% | $0.135 | $0.145 | $0.135 | 80,743 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.135 | $0.115 | 283,500 | |
| $0.12 | +0.01 | +9.1% | $0.11 | $0.12 | $0.105 | 316,569 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 65,900 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.115 | $0.105 | 36,520 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.105 | 141,517 | |
| $0.12 | -0.005 | -4.0% | $0.12 | $0.12 | $0.12 | 38,025 |
- Ticker
- Tradegate:VJ30
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Meta Critical Minerals Appoints West Point Senior Advisor John Melkon to Strategic Advisory Board
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 20 slides
Latest news
Meta Critical Minerals Appoints West Point Senior Advisor John Melkon to Strategic Advisory Board
Oct 14, 2026
Closed $0.14 (-9.7%) on Oct 14, 2026
Meta Critical Minerals Initiates Maiden Drill Program At Table Mountain High-Purity Silica Project, British Columbia
Oct 8, 2026
Closed $0.145 (-9.4%) on Oct 8, 2026
Meta Critical Minerals Receives Drill Permit For Advanced Arcadia Critical Minerals Project in Wyoming
Oct 5, 2026
Closed $0.17 (+21.4%) on Oct 5, 2026
Meta Critical Minerals Provides a Corporate Update and Target Milestones for 2026
Jun 16, 2026
Closed $0.175 (-5.4%) on Jun 16, 2026
Meta Critical Minerals Commences Environmental Baseline Studies at Table Mountain Silica Project, BC
May 19, 2026
Closed $0.25 (-5.7%) on May 19, 2026
Meta Critical Minerals Signs Option Agreement To Acquire High-Grade U.S. Critical Minerals Project Covering Two Historical Deposits Rich in Zircon, Titanium and Rare Earths
Apr 28, 2026
Closed $0.41 (-6.8%) on Apr 28, 2026
Meta Critical Minerals Announces Completion of Over Subscribed Private Placement With Strategic Advisory Support From Leading New York Investment Bank Revere Securities
Apr 21, 2026
Closed $0.345 (-9.2%) on Apr 21, 2026
Meta Critical Minerals Engages Quad Consulting Group to Advance Table Mountain Silica Project Development Strategy
Feb 11, 2026
Closed $0.20 (-4.8%) on Feb 11, 2026
Troy Minerals Announces Debt Settlement
Jan 27, 2026
Closed $0.135 (0.0%) on Jan 27, 2026
Troy Minerals Reports Analytical Results from Table Mountain Silica Project, Extending High-Purity Zone
Nov 26, 2025
Closed $0.105 (0.0%) on Nov 26, 2025
3D model
Built by 6ix from Meta Critical Minerals Inc.’s releases · 1 hole · newest release Jun 4, 2025
Each hole opens the release it came from.
Decks
Investor Presentation (February 2026)
Investor deck · 20 slides · February 2026
Troy Minerals — Investor Presentation (March 2025)
Investor deck · 26 slides · March 2025
Troy Minerals — Investor Presentation (July 2024)
Investor deck · 15 slides · July 2024
Troy Minerals — Investor Presentation (December 2023)
Investor deck · 16 slides · December 2023
Meta Critical Minerals Inc. on 6ix
- News releases
- 13 in the last 12 months · 73 in all · newest Oct 14, 2026 · oldest 2022
- Decks
- 4 decks · latest February 2026
Where Meta Critical Minerals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:MTTA · Home listing | CSE | Canada | CAD |
| gettex:VJ30 | gettex | Germany | EUR |
| Tradegate:VJ30 · This page | Tradegate | Germany | EUR |
| OTC:MTTAF | OTC | United States | USD |
| LS Exchange:A41ZJ6 | LS Exchange | Germany | EUR |
| Cboe Canada:MTTA | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A41ZJ6 | Lang & Schwarz | Germany | EUR |
| Frankfurt:VJ30 | Frankfurt | Germany | EUR |
| Dusseldorf:VJ30 | Dusseldorf | Germany | EUR |
| Munich:VJ30 | Munich | Germany | EUR |
| Stuttgart:VJ30 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Meta Critical Minerals Inc.