Stock listing
Tradegate:V67A Cosmos Health Inc. Aktie
German listing (Tradegate) of Cosmos Health Inc. · home listing NASDAQ:COSM
Follow Cosmos Health Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:COSM
$0.281 USD -0.050 (-15.1%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:COSM
- Day range
- $0.273 – $0.333 USDOct 21, 2026
- Volume
- 2.82M sharesOct 21, 2026
- Market cap
- $28.25M USDAt the close on Oct 21, 2026 · price × 100.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:COSM · Home | $0.281 USD | -0.050 (-15.1%) | 2,819,708 | $0.333 | $0.333 | $0.273 | $0.331 | Close on Oct 21, 2026 |
| Frankfurt:V67A | €0.29 EUR | +0.005 (+1.8%) | — | €0.29 | €0.29 | €0.29 | €0.285 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:COSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.281 | -0.050 | -15.1% | $0.333 | $0.333 | $0.273 | 2,819,708 | |
| $0.331 | +0.006 | +1.7% | $0.335 | $0.347 | $0.326 | 1,319,254 | |
| $0.325 | -0.006 | -1.9% | $0.332 | $0.354 | $0.324 | 1,477,491 | |
| $0.331 | -0.005 | -1.5% | $0.340 | $0.340 | $0.324 | 1,856,711 | |
| $0.336 | -0.047 | -12.1% | $0.373 | $0.379 | $0.325 | 2,717,972 | |
| $0.383 | 0.000 | 0.0% | $0.373 | $0.393 | $0.370 | 1,795,937 | |
| $0.383 | +0.033 | +9.5% | $0.360 | $0.400 | $0.347 | 4,131,559 | |
| $0.350 | +0.014 | +4.1% | $0.329 | $0.355 | $0.329 | 1,852,306 | |
| $0.336 | +0.021 | +6.8% | $0.309 | $0.353 | $0.309 | 2,177,143 | |
| $0.314 | -0.007 | -2.0% | $0.330 | $0.330 | $0.294 | 2,391,075 | |
| $0.321 | +0.001 | +0.4% | $0.315 | $0.343 | $0.308 | 4,312,725 | |
| $0.320 | -0.026 | -7.6% | $0.341 | $0.353 | $0.312 | 4,475,666 | |
| $0.346 | -0.034 | -9.0% | $0.380 | $0.380 | $0.330 | 3,741,806 | |
| $0.380 | -0.006 | -1.6% | $0.399 | $0.420 | $0.370 | 2,490,946 | |
| $0.386 | -0.044 | -10.2% | $0.421 | $0.421 | $0.364 | 2,467,435 | |
| $0.430 | +0.009 | +2.2% | $0.427 | $0.440 | $0.408 | 3,333,391 | |
| $0.421 | +0.051 | +13.7% | $0.389 | $0.440 | $0.382 | 9,316,294 | |
| $0.370 | +0.019 | +5.3% | $0.365 | $0.400 | $0.355 | 3,538,835 | |
| $0.352 | -0.028 | -7.5% | $0.376 | $0.388 | $0.350 | 2,809,153 | |
| $0.380 | -0.027 | -6.5% | $0.410 | $0.423 | $0.365 | 5,197,307 | |
| $0.407 | +0.052 | +14.8% | $0.360 | $0.479 | $0.354 | 13,569,180 | |
| $0.354 | +0.016 | +4.6% | $0.334 | $0.376 | $0.332 | 5,331,391 | |
| $0.339 | +0.021 | +6.5% | $0.335 | $0.345 | $0.328 | 2,767,323 | |
| $0.318 | +0.022 | +7.3% | $0.298 | $0.349 | $0.298 | 6,407,400 | |
| $0.296 | +0.023 | +8.2% | $0.273 | $0.304 | $0.272 | 2,717,470 | |
| $0.274 | -0.004 | -1.4% | $0.282 | $0.286 | $0.272 | 1,330,868 | |
| $0.278 | +0.008 | +3.1% | $0.262 | $0.284 | $0.262 | 2,880,880 | |
| $0.269 | +0.016 | +6.2% | $0.247 | $0.272 | $0.235 | 2,694,016 | |
| $0.254 | +0.000 | +0.2% | $0.255 | $0.273 | $0.245 | 2,540,733 | |
| $0.253 | -0.002 | -0.7% | $0.257 | $0.260 | $0.250 | 1,239,813 | |
| $0.255 | -0.015 | -5.7% | $0.270 | $0.279 | $0.251 | 1,402,293 | |
| $0.270 | -0.003 | -1.0% | $0.270 | $0.280 | $0.260 | 2,177,465 | |
| $0.273 | +0.007 | +2.6% | $0.265 | $0.276 | $0.255 | 2,195,642 | |
| $0.266 | +0.042 | +18.7% | $0.228 | $0.271 | $0.224 | 8,550,548 | |
| $0.224 | -0.004 | -1.6% | $0.224 | $0.236 | $0.216 | 1,391,626 | |
| $0.228 | -0.015 | -6.1% | $0.250 | $0.251 | $0.225 | 2,137,950 | |
| $0.243 | +0.018 | +8.1% | $0.228 | $0.258 | $0.225 | 5,436,178 | |
| $0.225 | +0.009 | +3.9% | $0.222 | $0.239 | $0.219 | 3,772,363 | |
| $0.216 | +0.002 | +1.1% | $0.210 | $0.220 | $0.206 | 1,417,252 | |
| $0.214 | +0.008 | +4.1% | $0.205 | $0.220 | $0.203 | 1,142,976 | |
| $0.205 | -0.001 | -0.6% | $0.213 | $0.213 | $0.200 | 1,154,172 | |
| $0.207 | -0.015 | -6.7% | $0.227 | $0.228 | $0.202 | 2,410,159 | |
| $0.222 | +0.009 | +4.2% | $0.218 | $0.228 | $0.211 | 2,253,521 | |
| $0.213 | +0.020 | +10.2% | $0.192 | $0.225 | $0.192 | 4,266,633 | |
| $0.193 | -0.014 | -6.6% | $0.195 | $0.197 | $0.178 | 4,692,644 | |
| $0.207 | +0.002 | +0.8% | $0.205 | $0.214 | $0.201 | 2,722,057 | |
| $0.205 | -0.013 | -5.9% | $0.220 | $0.224 | $0.205 | 1,640,747 | |
| $0.218 | +0.011 | +5.5% | $0.208 | $0.218 | $0.205 | 953,969 | |
| $0.207 | -0.001 | -0.3% | $0.206 | $0.211 | $0.204 | 1,406,018 | |
| $0.207 | -0.013 | -5.8% | $0.216 | $0.220 | $0.205 | 1,961,585 | |
| $0.220 | -0.004 | -1.7% | $0.222 | $0.230 | $0.212 | 1,890,531 | |
| $0.224 | -0.010 | -4.1% | $0.232 | $0.250 | $0.221 | 3,862,758 | |
| $0.233 | +0.012 | +5.4% | $0.250 | $0.250 | $0.230 | 5,742,937 | |
| $0.221 | +0.006 | +2.9% | $0.215 | $0.227 | $0.207 | 2,624,814 | |
| $0.215 | -0.009 | -4.1% | $0.226 | $0.230 | $0.206 | 1,887,964 | |
| $0.224 | -0.011 | -4.7% | $0.235 | $0.237 | $0.219 | 2,430,675 | |
| $0.235 | +0.019 | +9.0% | $0.217 | $0.242 | $0.214 | 5,876,103 | |
| $0.216 | +0.016 | +7.7% | $0.200 | $0.216 | $0.195 | 5,027,089 | |
| $0.200 | +0.017 | +9.5% | $0.190 | $0.210 | $0.185 | 5,396,091 | |
| $0.183 | -0.012 | -6.3% | $0.192 | $0.194 | $0.177 | 2,883,202 | |
| $0.195 | -0.013 | -6.0% | $0.206 | $0.206 | $0.192 | 2,612,380 | |
| $0.207 | +0.008 | +3.8% | $0.196 | $0.207 | $0.194 | 2,904,413 | |
| $0.200 | +0.000 | +0.1% | $0.200 | $0.215 | $0.196 | 4,420,344 | |
| $0.200 | -0.013 | -6.1% | $0.215 | $0.219 | $0.197 | 4,780,282 | |
| $0.213 | +0.003 | +1.6% | $0.210 | $0.239 | $0.205 | 5,564,393 | |
| $0.209 | -0.021 | -9.1% | $0.228 | $0.236 | $0.208 | 5,022,799 |
- Ticker
- Tradegate:V67A
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news
Cosmos Health CEO Greg Siokas Issues Letter to Shareholders Highlighting Record 2026 Revenue, U.S. Subscription Growth and Global Expansion
Oct 20, 2026
Closed $0.331 (+1.7%) on Oct 20, 2026
Cosmos Health Provides Update on United States Business; Q4 2026 U.S. Revenue Expected to Reach $15 Million, with Gross Profit of $10.5 Million; Active U.S. Subscriptions Up 42% from 6,287 to 8,940 in Just Five Days
Oct 19, 2026
Closed $0.325 (-1.9%) on Oct 19, 2026
Cosmos Health Reaches 6,287 Active U.S. Subscriptions, Substantially All Added Since Mid-September, with 60.5% of Online Checkout Orders Including a Subscription
Oct 14, 2026
Closed $0.383 (0.0%) on Oct 14, 2026
Cosmos Health Reports Record Single-Day Direct-to-Consumer Sales in the United States Above $92,000, with $902,000 in Sales Over the Past 30 Days
Oct 13, 2026
Closed $0.383 (+9.5%) on Oct 13, 2026
Cosmos Health Reports Record Preliminary Nine-Month Revenue of $54.3 Million, Up 19% Year Over Year; Delivers Record Q3 Revenue of $17.4 Million and Reaffirms 2026 Revenue Outlook of Over $90 Million
Oct 7, 2026
Closed $0.321 (+0.4%) on Oct 7, 2026
Cosmos Health's Brands Reach More Than 40 Countries Across Europe, the Middle East, North America and Asia, Addressing Global Markets Estimated at Approximately $946 Billion
Oct 1, 2026
Closed $0.386 (-10.2%) on Oct 1, 2026
Cosmos Health's CosmoFarm Reaches Record Annualized Revenue Above $60 Million, Up 4.3x Under Cosmos Health Ownership, as Robotics and AI Build Capacity to Support Over $100 Million in Annualized Revenue
Sep 29, 2026
Closed $0.421 (+13.7%) on Sep 29, 2026
Cosmos Health's Contract Manufacturing Division Surpasses $20 Million in Implied Revenue and $18 Million in Implied Gross Profit Across Its Record 32.7 Million-Unit Production Pipeline
Sep 28, 2026
Closed $0.37 (+5.3%) on Sep 28, 2026
Cosmos Health Secures Additional 2.5 Million Units Under New Five-Year Contract Manufacturing Agreement with Viofar; Total Orderbook Surpasses 27.5 Million Units
Sep 11, 2026
Closed $0.254 (+0.2%) on Sep 11, 2026
Cosmos Health Launches C-ScrubVet in the UK, Advancing into the $69 Billion Global Animal Health Market
Sep 9, 2026
Closed $0.255 (-5.7%) on Sep 9, 2026
Decks
Investor Presentation (September 2022)
Investor deck · 16 slides · Sep 27, 2022
Cosmos Health Inc. on 6ix
- News releases
- 87 in the last 12 months · 241 in all · newest Oct 20, 2026 · oldest 2020
- Decks
- 1 deck · latest Sep 27, 2022
Where Cosmos Health Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:COSM · Home listing | NASDAQ | United States | USD |
| gettex:V67A | gettex | Germany | EUR |
| BOATS:COSM | BOATS | United States | USD |
| LS Exchange:A3DZZN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3DZZN | Lang & Schwarz | Germany | EUR |
| Tradegate:V67A · This page | Tradegate | Germany | EUR |
| Dusseldorf:V67A | Dusseldorf | Germany | EUR |
| Frankfurt:V67A | Frankfurt | Germany | EUR |
| Munich:V67A | Munich | Germany | EUR |
| Stuttgart:V67A | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cosmos Health Inc.