Stock listing

Tradegate:V0O0 Radiant Uranium Corp. Aktie

German listing (Tradegate) of Radiant Uranium Corp. · home listing CSE:RUC

Follow Radiant Uranium Corp. into a list and get an email when it puts out news.

Home listing price · CSE:RUC

$0.105 CAD -0.005 (-4.5%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:RUC · Data provided by Twelve Data

Past 3 months -41.7% · daily closes, Jul 31, 2026 – Nov 2, 2026, adjusted for splits
Day range
$0.100 – $0.110 CADNov 2, 2026
Volume
71,850 sharesNov 2, 2026
Traded on an average day
$19,941 CADMedian day 102,604 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Radiant Uranium Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:RUC · Home$0.105 CAD-0.005 (-4.5%)71,850$0.110$0.110$0.100$0.110Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · CSE:RUC · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.105-0.005-4.5%$0.110$0.110$0.10071,850
$0.110+0.005+4.8%$0.105$0.110$0.10525,548
$0.1050.0000.0%$0.110$0.115$0.105127,693
$0.105-0.015-12.5%$0.110$0.115$0.100116,210
$0.120+0.010+9.1%$0.105$0.120$0.105140,800
$0.110+0.005+4.8%$0.105$0.115$0.10510,800
$0.1050.0000.0%$0.110$0.110$0.10524,500
$0.105-0.010-8.7%$0.115$0.115$0.10532,581
$0.115+0.005+4.5%$0.110$0.120$0.105228,970
$0.110-0.010-8.3%$0.120$0.120$0.100120,926
$0.1200.0000.0%$0.120$0.120$0.100425,008
$0.1200.0000.0%$0.120$0.120$0.11545,088
$0.120-0.005-4.0%$0.120$0.120$0.1202,550
$0.125+0.005+4.2%$0.130$0.130$0.10595,350
$0.1200.0000.0%$0.130$0.130$0.1209,146
$0.120+0.010+9.1%$0.120$0.130$0.110206,477
$0.1100.0000.0%$0.110$0.120$0.1107,090
$0.110-0.005-4.3%$0.110$0.120$0.105268,051
$0.115+0.005+4.5%$0.120$0.125$0.115105,792
$0.110-0.010-8.3%$0.120$0.130$0.105435,229
$0.120-0.010-7.7%$0.125$0.130$0.12087,015
$0.130-0.005-3.7%$0.135$0.135$0.13017,300
$0.135+0.015+12.5%$0.130$0.140$0.13090,500
$0.120-0.015-11.1%$0.145$0.145$0.12037,592
$0.135+0.005+3.8%$0.140$0.140$0.13512,500
$0.1300.0000.0%$0.140$0.140$0.13012,910
$0.130-0.010-7.1%$0.140$0.145$0.125127,840
$0.140+0.005+3.7%$0.135$0.145$0.135134,503
$0.135+0.005+3.8%$0.130$0.135$0.13038,000
$0.130-0.010-7.1%$0.135$0.140$0.13096,285
$0.1400.0000.0%$0.140$0.140$0.13536,815
$0.140+0.005+3.7%$0.140$0.140$0.13576,103
$0.1350.0000.0%$0.140$0.145$0.13011,422
$0.135+0.010+8.0%$0.130$0.145$0.130185,109
$0.125-0.005-3.8%$0.135$0.135$0.120102,604
$0.130+0.005+4.0%$0.130$0.130$0.13027,666
$0.125-0.005-3.8%$0.130$0.140$0.125158,737
$0.130-0.010-7.1%$0.145$0.145$0.13091,449
$0.1400.0000.0%$0.145$0.145$0.14056,256
$0.1400.0000.0%$0.140$0.150$0.13562,665
$0.140-0.020-12.5%$0.155$0.155$0.130264,770
$0.160+0.035+28.0%$0.130$0.175$0.125627,359
$0.125-0.010-7.4%$0.140$0.140$0.115398,174
$0.135+0.005+3.8%$0.130$0.140$0.13060,674
$0.130-0.020-13.3%$0.150$0.150$0.130226,027
$0.150+0.005+3.4%$0.145$0.150$0.140220,782
$0.1450.0000.0%$0.145$0.160$0.135333,055
$0.145+0.005+3.6%$0.140$0.150$0.14049,289
$0.1400.0000.0%$0.145$0.145$0.1404,900
$0.140-0.005-3.4%$0.145$0.145$0.14011,242
$0.1450.0000.0%$0.155$0.155$0.130262,317
$0.145-0.005-3.3%$0.145$0.150$0.14556,122
$0.150+0.015+11.1%$0.140$0.150$0.135134,607
$0.135-0.005-3.6%$0.140$0.140$0.135115,606
$0.1400.0000.0%$0.145$0.150$0.140182,694
$0.140-0.010-6.7%$0.150$0.155$0.140153,946
$0.150+0.010+7.1%$0.140$0.150$0.140110,277
$0.140-0.010-6.7%$0.155$0.155$0.135205,002
$0.150-0.010-6.2%$0.160$0.160$0.140234,590
$0.160+0.005+3.2%$0.155$0.160$0.150225,783
$0.155+0.010+6.9%$0.155$0.200$0.15066,332
$0.145-0.025-14.7%$0.170$0.170$0.1401,232,246
$0.170-0.010-5.6%$0.185$0.185$0.170167,758
Ticker
Tradegate:V0O0
Asset type
Stock
Sector
Mining & metals
Industry
Uranium
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Radiant Uranium Completes Cross Lake Property Transaction

Oct 6, 2026

Closed $0.115 (+4.5%) on Oct 6, 2026

Kirkstone Metals Announces Approval for Listing on the Canadian Securities Exchange, Delisting on the TSX Venture Exchange and Name and Symbol Change

Aug 4, 2026

Closed $0.17 (-5.6%) on Aug 4, 2026

Kirkstone Metals Updates Gorilla Lake And Key Lake Road Permitting And Terminates Samson Metals Acquisition

Jun 10, 2026

Kirkstone Metals Engages a Pan-European Marketing Firm to Increase Investor Awareness Initiatives

May 22, 2026

Kirkstone Metals Acquires Sampson Lake Property, Saskatchewan

Apr 23, 2026

Kirkstone Metals Reaffirms Strategic Importance of the Athabasca Basin and Expands Focus on Secure North American Uranium Supply

Apr 15, 2026

Kirkstone Metals Highlights Strategic Role Amid Possible Iran Ceasefire and Project Vault Defense Initiatives

Apr 9, 2026

Kirkstone Metals Closes Non-Brokered Private Placement Of $2,000,000

Apr 2, 2026

Kirkstone Metals Announces Non-Brokered Private Placement Of Up To $2,000,000

Mar 13, 2026

Kirkstone Metals Corp. Retains Capitaliz Marketing For Investor Awareness Services

Mar 6, 2026

All Radiant Uranium Corp. news

Radiant Uranium Corp. on 6ix

Sector
Mining & metals
Industry
Uranium
News releases
23 in the last 12 months · 24 in all · newest Oct 6, 2026 · oldest 2025

Where Radiant Uranium Corp. is listed

ListingExchangeCountryCurrency
CSE:RUC · Home listingCSECanadaCAD
gettex:V0O · DelistedgettexGermanyEUR
Tradegate:V0O · DelistedTradegateGermanyEUR
OTC:KSMCF · DelistedOTCUnited StatesUSD
LS Exchange:A41937 · DelistedLS ExchangeGermanyEUR
Frankfurt:V0O · DelistedFrankfurtGermanyEUR
Cboe Canada:KSM · DelistedCboe CanadaCanadaCAD
Lang & Schwarz:A41937 · DelistedLang & SchwarzGermanyEUR
Munich:V0O · DelistedMunichGermanyEUR
Hamburg:V0O · DelistedHamburgGermanyEUR
Tradegate:V0O0 · This pageTradegateGermanyEUR
Cboe Canada:RUCCboe CanadaCanadaCAD
OTC:RUCCFOTCUnited StatesUSD
Munich:V0O0MunichGermanyEUR
Lang & Schwarz:A3DPNWLang & SchwarzGermanyEUR
LS Exchange:A3DPNWLS ExchangeGermanyEUR
Frankfurt:V0O0FrankfurtGermanyEUR
gettex:V0O0gettexGermanyEUR
Dusseldorf:V0O0DusseldorfGermanyEUR
Hamburg:V0O0HamburgGermanyEUR
Hanover:V0O0HanoverGermanyEUR

Log in to ask 6ix AI your own questions about Radiant Uranium Corp.