Stock listing
Tradegate:UQ1 uniQure N.V. Aktie
German listing (Tradegate) of uniQure N.V. · home listing NASDAQ:QURE
Follow uniQure N.V. into a list and get an email when it puts out news.
Home listing price · NASDAQ:QURE
$22.72 USD +0.52 (+2.3%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:QURE
- Day range
- $21.74 – $22.82 USDOct 20, 2026
- Volume
- 1.30M sharesOct 20, 2026
- Market cap
- $1.58B USDAt the close on Oct 20, 2026 · price × 69.37M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:QURE · Home | $22.72 USD | +0.515 (+2.3%) | 1,303,195 | $22.20 | $22.82 | $21.74 | $22.20 | Close on Oct 20, 2026 |
| LSE:0EE0 | $22.13 USD | -0.28 (-1.2%) | 2,240 | $22.29 | $22.62 | $21.76 | $22.41 | Close on Oct 20, 2026 |
| Frankfurt:UQ1 | €19.52 EUR | -0.20 (-1.0%) | — | €19.48 | €19.52 | €19.48 | €19.72 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:QURE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.72 | +0.515 | +2.3% | $22.20 | $22.82 | $21.74 | 1,303,195 | |
| $22.20 | +0.42 | +1.9% | $22.13 | $22.45 | $21.67 | 1,368,367 | |
| $21.78 | -0.74 | -3.3% | $22.50 | $22.68 | $21.70 | 1,292,848 | |
| $22.52 | +1.55 | +7.4% | $21.75 | $22.55 | $20.76 | 1,607,880 | |
| $20.97 | -0.31 | -1.5% | $21.00 | $21.75 | $20.33 | 3,331,993 | |
| $21.28 | -0.56 | -2.6% | $21.66 | $21.66 | $20.75 | 2,432,400 | |
| $21.84 | -0.75 | -3.3% | $22.38 | $22.59 | $21.49 | 1,409,279 | |
| $22.59 | +0.05 | +0.2% | $22.59 | $23.00 | $22.23 | 2,049,878 | |
| $22.54 | -0.60 | -2.6% | $22.92 | $23.00 | $21.70 | 1,817,704 | |
| $23.14 | +0.08 | +0.3% | $22.96 | $23.30 | $22.62 | 1,776,700 | |
| $23.06 | +0.26 | +1.1% | $23.02 | $23.84 | $21.20 | 2,823,000 | |
| $22.80 | -0.66 | -2.8% | $22.28 | $23.24 | $21.37 | 3,041,100 | |
| $23.46 | +0.09 | +0.4% | $23.72 | $23.72 | $22.71 | 1,951,100 | |
| $23.37 | -0.79 | -3.3% | $24.34 | $24.90 | $23.24 | 3,182,300 | |
| $24.16 | -0.35 | -1.4% | $25.07 | $26.68 | $24.01 | 7,443,100 | |
| $24.51 | -14.60 | -37.3% | $23.85 | $26.00 | $22.47 | 29,814,000 | |
| $39.11 | +0.88 | +2.3% | $37.65 | $39.67 | $37.18 | 1,853,500 | |
| $38.23 | -0.09 | -0.2% | $38.20 | $39.12 | $37.62 | 1,172,700 | |
| $38.32 | -4.44 | -10.4% | $42.42 | $42.87 | $36.82 | 4,237,000 | |
| $42.76 | -2.52 | -5.6% | $45.17 | $45.41 | $42.63 | 1,173,500 | |
| $45.28 | +0.97 | +2.2% | $44.50 | $45.80 | $44.47 | 1,144,900 | |
| $44.31 | +0.31 | +0.7% | $44.50 | $45.03 | $43.81 | 801,200 | |
| $44.00 | -0.09 | -0.2% | $44.40 | $44.52 | $43.56 | 2,097,900 | |
| $44.09 | +1.60 | +3.8% | $43.47 | $44.58 | $43.00 | 798,700 | |
| $42.49 | -0.61 | -1.4% | $43.40 | $43.73 | $41.67 | 1,469,900 | |
| $43.10 | -1.83 | -4.1% | $44.73 | $44.83 | $42.58 | 1,216,000 | |
| $44.93 | +0.42 | +0.9% | $44.27 | $45.75 | $44.05 | 707,500 | |
| $44.51 | +0.04 | +0.1% | $44.66 | $45.30 | $44.04 | 1,241,300 | |
| $44.47 | -1.53 | -3.3% | $45.68 | $45.82 | $44.40 | 923,200 | |
| $46.00 | +0.32 | +0.7% | $45.71 | $46.98 | $45.37 | 1,354,800 | |
| $45.68 | +1.18 | +2.7% | $43.38 | $46.25 | $43.05 | 1,390,000 | |
| $44.50 | -0.36 | -0.8% | $44.91 | $45.16 | $43.90 | 991,400 | |
| $44.86 | -1.37 | -3.0% | $45.50 | $46.03 | $44.03 | 1,321,500 | |
| $46.23 | -1.63 | -3.4% | $50.72 | $50.97 | $45.25 | 2,485,300 | |
| $47.86 | -0.82 | -1.7% | $48.63 | $48.85 | $47.29 | 748,800 | |
| $48.68 | -0.04 | -0.1% | $48.23 | $48.86 | $47.59 | 1,643,000 | |
| $48.72 | -0.84 | -1.7% | $49.51 | $49.51 | $48.29 | 843,600 | |
| $49.56 | -1.39 | -2.7% | $50.83 | $51.03 | $49.51 | 778,400 | |
| $50.95 | -0.10 | -0.2% | $50.90 | $51.20 | $50.05 | 900,200 | |
| $51.05 | +3.59 | +7.6% | $48.00 | $51.72 | $47.92 | 2,189,710 | |
| $47.46 | -0.91 | -1.9% | $48.00 | $48.04 | $46.34 | 920,960 | |
| $48.37 | -0.52 | -1.1% | $48.91 | $49.85 | $48.19 | 673,800 | |
| $48.89 | +0.13 | +0.3% | $48.00 | $49.64 | $47.08 | 1,200,800 | |
| $48.76 | +1.38 | +2.9% | $48.00 | $49.02 | $46.93 | 1,281,600 | |
| $47.38 | -0.59 | -1.2% | $47.42 | $48.20 | $46.87 | 501,300 | |
| $47.97 | -0.65 | -1.3% | $48.08 | $48.50 | $46.87 | 838,500 | |
| $48.62 | +1.56 | +3.3% | $47.06 | $48.70 | $46.31 | 957,700 | |
| $47.06 | +1.93 | +4.3% | $44.96 | $47.27 | $44.22 | 1,129,700 | |
| $45.13 | +0.13 | +0.3% | $45.11 | $46.15 | $44.93 | 737,500 | |
| $45.00 | -1.06 | -2.3% | $46.01 | $46.50 | $44.64 | 984,400 | |
| $46.06 | -0.36 | -0.8% | $46.06 | $47.00 | $45.12 | 1,096,900 | |
| $46.42 | +1.06 | +2.3% | $46.59 | $48.11 | $45.02 | 1,827,800 | |
| $45.36 | +1.12 | +2.5% | $44.15 | $45.48 | $43.90 | 1,268,100 | |
| $44.24 | +0.56 | +1.3% | $43.90 | $44.51 | $43.22 | 799,900 | |
| $43.68 | -0.38 | -0.9% | $44.21 | $44.73 | $42.56 | 1,287,300 | |
| $44.06 | +0.43 | +1.0% | $43.67 | $44.76 | $42.22 | 1,056,000 | |
| $43.63 | +1.44 | +3.4% | $43.65 | $44.99 | $43.00 | 1,695,000 | |
| $42.19 | +2.12 | +5.3% | $41.69 | $42.56 | $39.92 | 1,961,600 | |
| $40.07 | +3.41 | +9.3% | $38.00 | $42.00 | $37.43 | 3,858,600 | |
| $36.66 | -1.55 | -4.1% | $37.59 | $38.02 | $35.34 | 3,011,200 | |
| $38.21 | -0.76 | -2.0% | $38.50 | $40.00 | $38.16 | 1,473,900 | |
| $38.97 | -0.46 | -1.2% | $39.30 | $39.44 | $37.33 | 1,345,800 | |
| $39.43 | -0.95 | -2.4% | $39.90 | $40.50 | $38.86 | 837,100 | |
| $40.38 | +0.29 | +0.7% | $39.80 | $40.86 | $39.39 | 1,054,000 | |
| $40.09 | +0.39 | +1.0% | $40.22 | $40.73 | $39.63 | 849,200 | |
| $39.70 | -0.55 | -1.4% | $40.22 | $41.92 | $39.59 | 1,071,000 |
- Ticker
- Tradegate:UQ1
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
UniQure Announces Additional Data from Ongoing Phase I/II Studies of ifezuntirgene inilparvovec (AMT-130) in Huntington’s Disease Showing Continued Slowing of Disease Progression
Latest earnings call · Jul 29, 2026
Uniqure (NASDAQ:QURE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
Corporate Update (September 2026)
Corporate update · 34 slides
Calls
Replays
Uniqure (NASDAQ:QURE) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptUniqure (NASDAQ:QURE) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptUniqure (NASDAQ:QURE) Q4 2025 Earnings Call
Mon, Mar 02, 2026 · 8:00 AM ET
Watch Transcript
Latest news
UniQure Announces Additional Data from Ongoing Phase I/II Studies of ifezuntirgene inilparvovec (AMT-130) in Huntington’s Disease Showing Continued Slowing of Disease Progression
Sep 29, 2026
Closed $24.51 (-37.3%) on Sep 29, 2026
UniQure Announces Submission of Biologics License Application for Ifezuntirgene Inilparvovec (AMT-130) in Huntington’s Disease
Sep 2, 2026
Closed $46.23 (-3.4%) on Sep 2, 2026
UniQure Announces Second Quarter 2026 Financial Results and Provides Company Update
Jul 29, 2026
Closed $40.07 (+9.3%) on Jul 29, 2026
UniQure to Announce Second Quarter 2026 Financial Results
Jul 22, 2026
Closed $40.38 (+0.7%) on Jul 22, 2026
Decks
Corporate Update (September 2026)
Corporate update · 34 slides · Sep 29, 2026
Epilepsy Pipeline Conference June 2026
Conference · 6 slides · Jun 1, 2026
2026 HD Therapeutics Conference
Conference · 33 slides · Feb 24, 2026
WORLDSymposium 2026
Conference · 13 slides · February 2026
uniQure N.V. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 20 in the last 12 months · 134 in all · newest Sep 29, 2026 · oldest 2020
- Calls
- 7 calls with a replay · 7 with a transcript · latest Jul 29, 2026
- Decks
- 6 decks · latest Sep 29, 2026
Where uniQure N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:QURE · Home listing | NASDAQ | United States | USD |
| gettex:UQ1 | gettex | Germany | EUR |
| LS Exchange:A1XDTV | LS Exchange | Germany | EUR |
| Tradegate:UQ1 · This page | Tradegate | Germany | EUR |
| BOATS:QURE | BOATS | United States | USD |
| Lang & Schwarz:A1XDTV | Lang & Schwarz | Germany | EUR |
| LSE:0EE0 | LSE | United Kingdom | USD |
| Frankfurt:UQ1 | Frankfurt | Germany | EUR |
| BMV:QUREN | BMV | Mexico | MXN |
| BIVA:QUREN | BIVA | Mexico | MXN |
| Hamburg:UQ1 | Hamburg | Germany | EUR |
| BX Swiss:UQ1 | BX Swiss | Switzerland | CHF |
| Stuttgart:UQ1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about uniQure N.V.