Stock listing
Tradegate:UN10 Sow Good Inc. Aktie
German listing (Tradegate) of Sow Good Inc. · home listing NASDAQ:SOWG
Follow Sow Good Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:SOWG
$2.01 USD 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SOWG
- Day range
- $1.98 – $2.11 USDOct 20, 2026
- Volume
- 2,021 sharesOct 20, 2026
- Market cap
- $40.40M USDAt the close on Oct 20, 2026 · price × 20.10M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SOWG · Home | $2.01 USD | 0.00 (0.0%) | 2,021 | $1.975 | $2.114 | $1.975 | $2.01 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:SOWG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.01 | 0.00 | 0.0% | $1.975 | $2.114 | $1.975 | 2,021 | |
| $2.01 | -0.05 | -2.4% | $2.02 | $2.02 | $2.01 | 2,477 | |
| $2.06 | -0.01 | -0.5% | $2.07 | $2.07 | $2.06 | 1,778 | |
| $2.07 | +0.07 | +3.5% | $2.15 | $2.18 | $2.07 | 2,979 | |
| $2.00 | +0.17 | +9.3% | $1.87 | $2.30 | $1.87 | 24,900 | |
| $1.83 | -0.29 | -13.7% | $2.12 | $2.13 | $1.36 | 28,510 | |
| $2.12 | -0.12 | -5.4% | $2.10 | $2.12 | $2.10 | 2,052 | |
| $2.24 | +0.04 | +1.8% | $2.27 | $2.27 | $2.20 | 2,616 | |
| $2.20 | -0.05 | -2.2% | $2.30 | $2.30 | $2.18 | 1,788 | |
| $2.25 | -0.10 | -4.3% | $2.27 | $2.38 | $2.25 | 8,300 | |
| $2.35 | -0.05 | -2.1% | $2.32 | $2.35 | $2.23 | 1,800 | |
| $2.40 | +0.12 | +5.3% | $2.29 | $2.62 | $2.29 | 18,300 | |
| $2.28 | +0.01 | +0.4% | $2.29 | $2.30 | $2.22 | 8,000 | |
| $2.27 | -0.02 | -0.9% | $2.22 | $2.27 | $2.19 | 1,900 | |
| $2.29 | +0.03 | +1.3% | $2.30 | $2.34 | $2.23 | 2,600 | |
| $2.26 | +0.06 | +2.7% | $2.26 | $2.26 | $2.26 | 1,500 | |
| $2.20 | -0.06 | -2.7% | $2.29 | $2.35 | $2.16 | 7,400 | |
| $2.26 | +0.14 | +6.6% | $2.13 | $2.26 | $2.10 | 17,000 | |
| $2.12 | -0.38 | -15.2% | $2.45 | $2.50 | $2.12 | 25,000 | |
| $2.50 | -0.20 | -7.4% | $2.70 | $2.70 | $2.48 | 10,100 | |
| $2.70 | -0.16 | -5.6% | $2.95 | $3.09 | $2.66 | 16,700 | |
| $2.86 | +0.43 | +17.7% | $2.48 | $3.12 | $2.45 | 12,100 | |
| $2.43 | -0.55 | -18.5% | $2.67 | $3.00 | $2.43 | 25,700 | |
| $2.98 | +0.12 | +4.2% | $3.04 | $3.53 | $2.87 | 25,900 | |
| $2.86 | -0.31 | -9.8% | $3.25 | $3.25 | $2.83 | 10,400 | |
| $3.17 | -0.08 | -2.5% | $3.21 | $3.21 | $3.17 | 1,200 | |
| $3.25 | -0.09 | -2.7% | $3.44 | $3.50 | $3.21 | 6,600 | |
| $3.34 | -0.08 | -2.3% | $3.44 | $3.45 | $3.11 | 6,500 | |
| $3.42 | +0.07 | +2.1% | $3.40 | $3.43 | $3.10 | 10,100 | |
| $3.35 | +0.24 | +7.7% | $3.10 | $3.50 | $3.10 | 6,400 | |
| $3.11 | +0.07 | +2.3% | $3.12 | $3.51 | $3.11 | 5,100 | |
| $3.04 | -0.26 | -7.9% | $3.24 | $3.51 | $3.04 | 9,400 | |
| $3.30 | -0.18 | -5.2% | $3.42 | $3.60 | $3.30 | 5,800 | |
| $3.48 | -0.25 | -6.7% | $3.71 | $3.79 | $3.48 | 20,500 | |
| $3.73 | +0.44 | +13.4% | $3.40 | $4.23 | $3.33 | 238,800 | |
| $3.29 | +0.13 | +4.1% | $3.17 | $3.29 | $3.07 | 1,200 | |
| $3.16 | +0.11 | +3.6% | $3.28 | $3.28 | $3.16 | 1,700 | |
| $3.05 | -0.03 | -1.0% | $3.05 | $3.05 | $3.05 | 3,900 | |
| $3.08 | -0.15 | -4.6% | $3.22 | $3.22 | $3.08 | 1,000 | |
| $3.23 | +0.125 | +4.0% | $3.11 | $3.23 | $3.11 | 957 | |
| $3.105 | +0.035 | +1.1% | $3.075 | $3.105 | $3.075 | 1,841 | |
| $3.07 | -0.07 | -2.2% | $3.08 | $3.15 | $3.05 | 1,600 | |
| $3.14 | -0.05 | -1.6% | $3.14 | $3.14 | $3.14 | 3,800 | |
| $3.19 | -0.18 | -5.3% | $3.31 | $3.37 | $3.19 | 2,900 | |
| $3.37 | -0.07 | -2.0% | $3.35 | $3.50 | $3.13 | 9,200 | |
| $3.44 | +0.12 | +3.6% | $3.47 | $3.50 | $3.32 | 11,800 | |
| $3.32 | +0.21 | +6.8% | $3.19 | $3.32 | $3.13 | 8,200 | |
| $3.11 | -0.03 | -1.0% | $2.86 | $3.15 | $2.86 | 4,300 | |
| $3.14 | -0.06 | -1.9% | $3.20 | $3.20 | $3.03 | 1,700 | |
| $3.20 | +0.21 | +7.0% | $3.00 | $3.24 | $3.00 | 4,200 | |
| $2.99 | +0.26 | +9.5% | $2.73 | $3.07 | $2.73 | 12,200 | |
| $2.73 | -0.74 | -21.3% | $3.50 | $3.50 | $2.56 | 23,400 | |
| $3.47 | +0.09 | +2.7% | $3.30 | $3.47 | $3.25 | 2,400 | |
| $3.38 | +0.11 | +3.4% | $3.25 | $3.38 | $3.25 | 3,600 | |
| $3.27 | +0.03 | +0.9% | $3.27 | $3.45 | $3.18 | 14,800 | |
| $3.24 | +0.35 | +12.1% | $3.03 | $3.29 | $2.93 | 12,600 | |
| $2.89 | -0.10 | -3.3% | $2.84 | $3.06 | $2.74 | 6,300 | |
| $2.99 | -0.18 | -5.7% | $3.11 | $3.16 | $2.91 | 12,800 | |
| $3.17 | 0.00 | 0.0% | $3.22 | $3.24 | $3.10 | 5,600 | |
| $3.17 | -0.03 | -0.9% | $3.21 | $3.23 | $3.05 | 9,300 | |
| $3.20 | +0.05 | +1.6% | $3.15 | $3.30 | $3.00 | 9,500 | |
| $3.15 | -0.18 | -5.4% | $3.33 | $3.34 | $3.09 | 6,100 | |
| $3.33 | +0.06 | +1.8% | $3.44 | $3.79 | $3.10 | 41,000 | |
| $3.27 | +0.08 | +2.5% | $3.20 | $3.27 | $3.10 | 8,500 | |
| $3.19 | -0.26 | -7.5% | $3.49 | $3.49 | $3.13 | 12,000 | |
| $3.45 | -0.02 | -0.6% | $3.48 | $3.53 | $3.20 | 11,100 |
- Ticker
- Tradegate:UN10
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · May 5, 2026
Sow Good Secures $20 Million Non-Convertible Private Placement Credit Facility to Fund Critical Minerals Strategy
Latest earnings call · Nov 14, 2025
Sow Good (NASDAQ:SOWG) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Apr 22, 2026
Merger or Acquisition (April 2026)
Merger or acquisition · 27 slides
Calls
Replays
Sow Good (NASDAQ:SOWG) Q3 2025 Earnings Call
Fri, Nov 14, 2025 · 10:00 AM ET
Watch TranscriptSow Good (NASDAQ:SOWG) Q2 2025 Earnings Call
Thu, Aug 14, 2025 · 10:00 AM ET
Watch TranscriptSow Good (NASDAQ:SOWG) Q1 2025 Earnings Call
Wed, May 14, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Decks
Merger or Acquisition (April 2026)
Merger or acquisition · 27 slides · Apr 22, 2026
Investor Presentation (August 2024)
Investor deck · 21 slides · August 2024
Investor Presentation (May 2024)
Investor deck · 21 slides · May 2024
Investor Presentation (March 2024)
Investor deck · 20 slides · Mar 19, 2024
Sow Good Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 8 in the last 12 months · 44 in all · newest May 5, 2026 · oldest 2021
- Calls
- 9 calls with a replay · 9 with a transcript · latest Nov 14, 2025
- Decks
- 4 decks · latest Apr 22, 2026
Where Sow Good Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SOWG · Home listing | NASDAQ | United States | USD |
| BOATS:SOWG | BOATS | United States | USD |
| Frankfurt:UN10 | Frankfurt | Germany | EUR |
| LS Exchange:A429NY | LS Exchange | Germany | EUR |
| Lang & Schwarz:A429NY | Lang & Schwarz | Germany | EUR |
| Tradegate:UN10 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sow Good Inc.