Stock listing
Tradegate:TZ6 T&D Holdings, Inc. Aktie
German listing (Tradegate) of T&D Holdings, Inc. · home listing Tokyo:8795
Follow T&D Holdings, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:8795
¥4,855.00 JPY +35.00 (+0.7%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8795 · Price from Kabutan
- Day range
- ¥4,755.00 – ¥4,963.00 JPYNov 4, 2026
- Volume
- 1.93M sharesNov 4, 2026
- Market cap
- ¥2.37T JPYAt the close on Nov 4, 2026 · price × 488.0M shares outstanding
- Traded on an average day
- ¥7.18B JPYMedian day 1.36M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TDHOY | $15.12 USD | -0.19 (-1.2%) | — | $15.12 | $15.12 | $15.12 | $15.31 | Close on Oct 27, 2026 |
| Dusseldorf:TZ6 | €27.00 EUR | -0.60 (-2.2%) | — | €27.00 | €27.00 | €26.80 | €27.60 | Close on Oct 30, 2026 |
| Frankfurt:TZ6 | €26.80 EUR | -0.40 (-1.5%) | — | €27.20 | €27.20 | €26.80 | €27.20 | Close on Oct 30, 2026 |
| Munich:TZ6 | €27.60 EUR | +0.40 (+1.5%) | — | €27.60 | €27.60 | €27.60 | €27.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8795 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,855.00 | +35.00 | +0.7% | ¥4,913.00 | ¥4,963.00 | ¥4,755.00 | 1,927,800 | |
| ¥4,820.00 | -48.00 | -1.0% | ¥4,846.00 | ¥4,868.00 | ¥4,790.00 | 1,027,200 | |
| ¥4,868.00 | -8.00 | -0.2% | ¥4,885.00 | ¥4,920.00 | ¥4,825.00 | 1,241,500 | |
| ¥4,876.00 | +115.00 | +2.4% | ¥4,760.00 | ¥4,878.00 | ¥4,760.00 | 3,239,200 | |
| ¥4,761.00 | -101.00 | -2.1% | ¥4,855.00 | ¥4,861.00 | ¥4,757.00 | 1,463,600 | |
| ¥4,862.00 | +50.00 | +1.0% | ¥4,848.00 | ¥4,864.00 | ¥4,797.00 | 1,691,700 | |
| ¥4,812.00 | +12.00 | +0.3% | ¥4,807.00 | ¥4,838.00 | ¥4,756.00 | 1,152,300 | |
| ¥4,800.00 | -10.00 | -0.2% | ¥4,880.00 | ¥4,885.00 | ¥4,668.00 | 1,864,300 | |
| ¥4,810.00 | +18.00 | +0.4% | ¥4,806.00 | ¥4,853.00 | ¥4,775.00 | 1,089,400 | |
| ¥4,792.00 | +99.00 | +2.1% | ¥4,780.00 | ¥4,800.00 | ¥4,753.00 | 1,145,300 | |
| ¥4,693.00 | -150.00 | -3.1% | ¥4,814.00 | ¥4,827.00 | ¥4,683.00 | 1,133,300 | |
| ¥4,843.00 | +32.00 | +0.7% | ¥4,839.00 | ¥4,861.00 | ¥4,760.00 | 1,625,200 | |
| ¥4,811.00 | +51.00 | +1.1% | ¥4,731.00 | ¥4,820.00 | ¥4,731.00 | 2,450,200 | |
| ¥4,760.00 | -33.00 | -0.7% | ¥4,770.00 | ¥4,815.00 | ¥4,719.00 | 1,703,200 | |
| ¥4,793.00 | -69.00 | -1.4% | ¥4,887.00 | ¥4,887.00 | ¥4,764.00 | 1,256,500 | |
| ¥4,862.00 | +127.00 | +2.7% | ¥4,805.00 | ¥4,868.00 | ¥4,760.00 | 1,271,000 | |
| ¥4,735.00 | 0.00 | 0.0% | ¥4,770.00 | ¥4,795.00 | ¥4,716.00 | 900,700 | |
| ¥4,735.00 | -125.00 | -2.6% | ¥4,818.00 | ¥4,825.00 | ¥4,691.00 | 1,231,800 | |
| ¥4,860.00 | -32.00 | -0.7% | ¥4,889.00 | ¥4,941.00 | ¥4,860.00 | 1,475,500 | |
| ¥4,892.00 | +113.00 | +2.4% | ¥4,818.00 | ¥4,896.00 | ¥4,806.00 | 1,364,500 | |
| ¥4,779.00 | +42.00 | +0.9% | ¥4,724.00 | ¥4,787.00 | ¥4,680.00 | 1,343,400 | |
| ¥4,737.00 | -38.00 | -0.8% | ¥4,733.00 | ¥4,780.00 | ¥4,706.00 | 1,394,300 | |
| ¥4,775.00 | -102.00 | -2.1% | ¥4,826.00 | ¥4,840.00 | ¥4,685.00 | 1,598,100 | |
| ¥4,877.00 | +37.00 | +0.8% | ¥4,894.00 | ¥4,900.00 | ¥4,795.00 | 1,412,800 | |
| ¥4,840.00 | -178.00 | -3.5% | ¥4,907.00 | ¥4,934.00 | ¥4,824.00 | 1,304,500 | |
| ¥5,018.00 | +25.00 | +0.5% | ¥5,021.00 | ¥5,030.00 | ¥4,965.00 | 1,830,700 | |
| ¥4,993.00 | +116.00 | +2.4% | ¥4,900.00 | ¥5,003.00 | ¥4,891.00 | 1,382,600 | |
| ¥4,877.00 | -75.00 | -1.5% | ¥4,962.00 | ¥4,980.00 | ¥4,866.00 | 1,225,300 | |
| ¥4,952.00 | -96.00 | -1.9% | ¥5,048.00 | ¥5,095.00 | ¥4,948.00 | 1,515,600 | |
| ¥5,048.00 | +74.00 | +1.5% | ¥4,980.00 | ¥5,079.00 | ¥4,980.00 | 854,300 | |
| ¥4,974.00 | +61.00 | +1.2% | ¥4,983.00 | ¥5,023.00 | ¥4,949.00 | 996,700 | |
| ¥4,913.00 | -96.00 | -1.9% | ¥5,030.00 | ¥5,036.00 | ¥4,910.00 | 758,800 | |
| ¥5,009.00 | +80.00 | +1.6% | ¥4,936.00 | ¥5,021.00 | ¥4,922.00 | 1,154,700 | |
| ¥4,929.00 | +87.00 | +1.8% | ¥4,785.00 | ¥4,931.00 | ¥4,777.00 | 1,582,100 | |
| ¥4,842.00 | +142.00 | +3.0% | ¥4,701.00 | ¥4,869.00 | ¥4,701.00 | 2,083,500 | |
| ¥4,700.00 | -117.00 | -2.4% | ¥4,747.00 | ¥4,772.00 | ¥4,700.00 | 1,348,100 | |
| ¥4,817.00 | -56.00 | -1.1% | ¥4,842.00 | ¥4,920.00 | ¥4,800.00 | 1,203,000 | |
| ¥4,873.00 | -79.00 | -1.6% | ¥4,931.00 | ¥4,956.00 | ¥4,841.00 | 1,247,500 | |
| ¥4,952.00 | +44.00 | +0.9% | ¥4,978.00 | ¥4,978.00 | ¥4,908.00 | 1,382,400 | |
| ¥4,908.00 | +36.00 | +0.7% | ¥4,900.00 | ¥4,951.00 | ¥4,888.00 | 1,102,700 | |
| ¥4,872.00 | -78.00 | -1.6% | ¥4,902.00 | ¥4,949.00 | ¥4,852.00 | 1,361,400 | |
| ¥4,950.00 | +70.00 | +1.4% | ¥4,850.00 | ¥4,981.00 | ¥4,832.00 | 1,487,900 | |
| ¥4,880.00 | +21.00 | +0.4% | ¥4,863.00 | ¥4,914.00 | ¥4,821.00 | 1,718,800 | |
| ¥4,859.00 | +11.00 | +0.2% | ¥4,824.00 | ¥4,938.00 | ¥4,805.00 | 3,677,700 | |
| ¥4,848.00 | -3.00 | -0.1% | ¥4,873.00 | ¥4,879.00 | ¥4,830.00 | 1,166,000 | |
| ¥4,851.00 | +84.00 | +1.8% | ¥4,801.00 | ¥4,883.00 | ¥4,793.00 | 1,671,200 | |
| ¥4,767.00 | +43.00 | +0.9% | ¥4,786.00 | ¥4,821.00 | ¥4,744.00 | 1,099,600 | |
| ¥4,724.00 | -71.00 | -1.5% | ¥4,795.00 | ¥4,797.00 | ¥4,675.00 | 1,177,600 | |
| ¥4,795.00 | +106.00 | +2.3% | ¥4,684.00 | ¥4,824.00 | ¥4,679.00 | 1,623,600 | |
| ¥4,689.00 | -49.00 | -1.0% | ¥4,740.00 | ¥4,776.00 | ¥4,678.00 | 1,546,100 | |
| ¥4,738.00 | -191.00 | -3.9% | ¥4,887.00 | ¥4,897.00 | ¥4,699.00 | 1,797,700 | |
| ¥4,929.00 | -9.00 | -0.2% | ¥4,903.00 | ¥4,950.00 | ¥4,896.00 | 1,263,500 | |
| ¥4,938.00 | +12.00 | +0.2% | ¥4,956.00 | ¥4,972.00 | ¥4,881.00 | 1,032,300 | |
| ¥4,926.00 | -1.00 | 0.0% | ¥4,917.00 | ¥4,968.00 | ¥4,894.00 | 1,013,100 | |
| ¥4,927.00 | +14.00 | +0.3% | ¥4,937.00 | ¥4,964.00 | ¥4,882.00 | 1,383,700 | |
| ¥4,913.00 | +66.00 | +1.4% | ¥4,893.00 | ¥4,986.00 | ¥4,878.00 | 1,731,800 | |
| ¥4,847.00 | -159.00 | -3.2% | ¥5,034.00 | ¥5,078.00 | ¥4,847.00 | 1,920,900 | |
| ¥5,006.00 | +44.00 | +0.9% | ¥4,942.00 | ¥5,092.00 | ¥4,924.00 | 1,867,700 | |
| ¥4,962.00 | -70.00 | -1.4% | ¥5,038.00 | ¥5,065.00 | ¥4,935.00 | 2,230,100 | |
| ¥5,032.00 | +63.00 | +1.3% | ¥5,020.00 | ¥5,040.00 | ¥4,973.00 | 1,190,700 | |
| ¥4,969.00 | 0.00 | 0.0% | ¥4,979.00 | ¥5,032.00 | ¥4,939.00 | 1,222,000 |
- Ticker
- Tradegate:TZ6
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Notice Regarding Unrealized Losses on Securities as of September 30, 2026
Latest earnings call · May 15, 2026
T&D Holdings (Tokyo:8795) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Feb 13, 2026
T&D Holdings Inc Ord — Q3 2025 Earnings Presentation
Earnings · 55 slides
Calls
Replays
T&D Holdings (Tokyo:8795) Q4 2025 Earnings Call
Fri, May 15, 2026 · 9:30 AM ET
Watch TranscriptT&D Holdings (Tokyo:8795) Q3 2025 Earnings Call
Thu, Feb 12, 2026 · 9:30 PM ET
Watch TranscriptT&D Holdings (Tokyo:8795) Q2 2025 Earnings Call
Fri, Nov 28, 2025
Watch Transcript
Latest news
Notice Regarding Unrealized Losses on Securities as of September 30, 2026
Oct 30, 2026
Closed ¥4,868.00 (-0.2%) on Oct 30, 2026
Notice Regarding the Status and the Completion of Acquisition of Treasury Shares
Sep 11, 2026
Closed ¥5,009.00 (+1.6%) on Sep 14, 2026
[Summary][Corrections]Notice Regarding Corrections to Certain Previously Reported Financial Information
Aug 28, 2026
Closed ¥4,859.00 (+0.2%) on Aug 28, 2026
T&D Holdings, Inc. FINANCIAL SUMMARY
Aug 6, 2026
Closed ¥5,006.00 (+0.9%) on Aug 7, 2026
Notice Regarding Unrealized Losses on Securities as of June 30, 2026
Jul 30, 2026
Closed ¥5,020.00 (-1.2%) on Jul 30, 2026
Notice Regarding the Status of Acquisition of Treasury Shares
Jul 1, 2026
Closed ¥4,815.00 (+0.2%) on Jul 1, 2026
Decks
T&D Holdings Inc Ord — Q3 2025 Earnings Presentation
Earnings · 55 slides · Feb 13, 2026
T&D Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
- Calls
- 3 calls with a replay · 3 with a transcript · latest May 15, 2026
- Decks
- 1 deck · latest Feb 13, 2026
Where T&D Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8795 T&Dホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:TDHOY | OTC | United States | USD |
| Lang & Schwarz:A0B9FA | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B9FA | LS Exchange | Germany | EUR |
| OTC:TDHOF | OTC | United States | USD |
| gettex:TZ6 | gettex | Germany | EUR |
| Dusseldorf:TZ6 | Dusseldorf | Germany | EUR |
| Frankfurt:TZ6 | Frankfurt | Germany | EUR |
| Hanover:TZ6 | Hanover | Germany | EUR |
| Munich:TZ6 | Munich | Germany | EUR |
| Stuttgart:TZ6 | Stuttgart | Germany | EUR |
| Tradegate:TZ6 · This page | Tradegate | Germany | EUR |
| Hamburg:TZ6 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about T&D Holdings, Inc.