Stock listing
Tradegate:TYC1 Taiyo Yuden Co., Ltd. Aktie
German listing (Tradegate) of Taiyo Yuden Co., Ltd. · home listing Tokyo:6976
Follow Taiyo Yuden Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:6976
¥7,610.00 JPY -690.00 (-8.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:6976 · Price from Kabutan
- Day range
- ¥7,073.00 – ¥8,290.00 JPYNov 4, 2026
- Volume
- 38.77M sharesNov 4, 2026
- Traded on an average day
- ¥266.5B JPYMedian day 27.64M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TYOYY | $14.06 USD | +0.86 (+6.5%) | 48,681 | $14.14 | $14.14 | $13.08 | $13.20 | Close on Oct 27, 2026 |
| Frankfurt:TYC1 | €49.00 EUR | +1.00 (+2.1%) | — | €48.40 | €49.00 | €48.40 | €48.00 | Close on Oct 30, 2026 |
| Dusseldorf:TYC1 | €46.40 EUR | -3.60 (-7.2%) | — | €47.60 | €47.80 | €46.40 | €50.00 | Close on Oct 30, 2026 |
| Munich:TYC1 | €49.00 EUR | +0.80 (+1.7%) | — | €49.00 | €49.00 | €49.00 | €48.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6976 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,610.00 | -690.00 | -8.3% | ¥8,280.00 | ¥8,290.00 | ¥7,073.00 | 38,774,600 | |
| ¥8,300.00 | -253.00 | -3.0% | ¥8,554.00 | ¥8,578.00 | ¥8,066.00 | 25,296,700 | |
| ¥8,553.00 | -678.00 | -7.3% | ¥8,820.00 | ¥8,987.00 | ¥8,300.00 | 29,890,000 | |
| ¥9,231.00 | +31.00 | +0.3% | ¥9,050.00 | ¥9,365.00 | ¥8,761.00 | 30,213,000 | |
| ¥9,200.00 | +613.00 | +7.1% | ¥9,030.00 | ¥9,361.00 | ¥8,974.00 | 24,945,900 | |
| ¥8,587.00 | +15.00 | +0.2% | ¥8,799.00 | ¥8,973.00 | ¥8,493.00 | 28,998,200 | |
| ¥8,572.00 | +208.00 | +2.5% | ¥8,214.00 | ¥8,780.00 | ¥8,152.00 | 34,774,100 | |
| ¥8,364.00 | -336.00 | -3.9% | ¥8,102.00 | ¥8,466.00 | ¥7,894.00 | 34,610,000 | |
| ¥8,700.00 | -553.00 | -6.0% | ¥9,403.00 | ¥9,734.00 | ¥8,588.00 | 39,716,200 | |
| ¥9,253.00 | +158.00 | +1.7% | ¥9,307.00 | ¥9,628.00 | ¥9,166.00 | 34,394,800 | |
| ¥9,095.00 | -487.00 | -5.1% | ¥9,344.00 | ¥9,434.00 | ¥8,981.00 | 34,825,400 | |
| ¥9,582.00 | -488.00 | -4.8% | ¥9,470.00 | ¥9,649.00 | ¥9,210.00 | 35,250,900 | |
| ¥10,070.00 | +206.00 | +2.1% | ¥9,866.00 | ¥10,265.00 | ¥9,558.00 | 27,352,400 | |
| ¥9,864.00 | -1,106.00 | -10.1% | ¥10,400.00 | ¥10,705.00 | ¥9,785.00 | 29,621,300 | |
| ¥10,970.00 | +380.00 | +3.6% | ¥10,745.00 | ¥11,525.00 | ¥10,700.00 | 26,376,100 | |
| ¥10,590.00 | -545.00 | -4.9% | ¥10,235.00 | ¥10,690.00 | ¥10,055.00 | 27,747,600 | |
| ¥11,135.00 | +180.00 | +1.6% | ¥10,200.00 | ¥11,250.00 | ¥10,150.00 | 22,462,200 | |
| ¥10,955.00 | -505.00 | -4.4% | ¥11,395.00 | ¥12,110.00 | ¥10,930.00 | 30,203,400 | |
| ¥11,460.00 | +325.00 | +2.9% | ¥11,360.00 | ¥11,985.00 | ¥11,140.00 | 34,746,700 | |
| ¥11,135.00 | +645.00 | +6.1% | ¥10,440.00 | ¥11,285.00 | ¥10,165.00 | 23,799,100 | |
| ¥10,490.00 | +395.00 | +3.9% | ¥10,695.00 | ¥10,820.00 | ¥10,325.00 | 19,346,900 | |
| ¥10,095.00 | -5.00 | 0.0% | ¥10,015.00 | ¥10,120.00 | ¥9,564.00 | 35,239,300 | |
| ¥10,100.00 | +776.00 | +8.3% | ¥9,474.00 | ¥10,245.00 | ¥9,368.00 | 31,966,500 | |
| ¥9,324.00 | +207.00 | +2.3% | ¥9,740.00 | ¥9,955.00 | ¥9,270.00 | 35,988,200 | |
| ¥9,117.00 | +24.00 | +0.3% | ¥9,030.00 | ¥9,196.00 | ¥8,904.00 | 21,902,900 | |
| ¥9,093.00 | -67.00 | -0.7% | ¥9,310.00 | ¥9,562.00 | ¥9,065.00 | 23,526,900 | |
| ¥9,160.00 | +225.00 | +2.5% | ¥9,084.00 | ¥9,335.00 | ¥8,990.00 | 27,217,100 | |
| ¥8,935.00 | -440.00 | -4.7% | ¥9,562.00 | ¥9,594.00 | ¥8,918.00 | 27,368,700 | |
| ¥9,375.00 | +375.00 | +4.2% | ¥9,188.00 | ¥9,375.00 | ¥9,011.00 | 25,919,200 | |
| ¥9,000.00 | -364.00 | -3.9% | ¥9,514.00 | ¥9,600.00 | ¥8,909.00 | 26,019,400 | |
| ¥9,364.00 | +167.00 | +1.8% | ¥9,267.00 | ¥9,375.00 | ¥9,060.00 | 28,604,300 | |
| ¥9,197.00 | +483.00 | +5.5% | ¥8,597.00 | ¥9,319.00 | ¥8,527.00 | 34,475,900 | |
| ¥8,714.00 | -495.00 | -5.4% | ¥8,705.00 | ¥8,785.00 | ¥8,320.00 | 25,803,500 | |
| ¥9,209.00 | -194.00 | -2.1% | ¥8,891.00 | ¥9,265.00 | ¥8,760.00 | 31,494,700 | |
| ¥9,403.00 | +431.00 | +4.8% | ¥9,056.00 | ¥9,446.00 | ¥8,971.00 | 34,224,400 | |
| ¥8,972.00 | -74.00 | -0.8% | ¥9,086.00 | ¥9,367.00 | ¥8,861.00 | 30,177,300 | |
| ¥9,046.00 | -778.00 | -7.9% | ¥9,674.00 | ¥9,674.00 | ¥9,046.00 | 25,782,200 | |
| ¥9,824.00 | +398.00 | +4.2% | ¥9,455.00 | ¥9,942.00 | ¥9,384.00 | 27,426,700 | |
| ¥9,426.00 | +569.00 | +6.4% | ¥8,999.00 | ¥9,639.00 | ¥8,846.00 | 31,713,600 | |
| ¥8,857.00 | -1.00 | 0.0% | ¥9,008.00 | ¥9,090.00 | ¥8,665.00 | 26,754,200 | |
| ¥8,858.00 | -425.00 | -4.6% | ¥9,133.00 | ¥9,183.00 | ¥8,759.00 | 20,664,700 | |
| ¥9,283.00 | +99.00 | +1.1% | ¥8,898.00 | ¥9,369.00 | ¥8,854.00 | 20,506,300 | |
| ¥9,184.00 | -60.00 | -0.6% | ¥8,944.00 | ¥9,395.00 | ¥8,866.00 | 20,647,100 | |
| ¥9,244.00 | +344.00 | +3.9% | ¥9,002.00 | ¥9,455.00 | ¥8,940.00 | 31,867,700 | |
| ¥8,900.00 | -160.00 | -1.8% | ¥9,360.00 | ¥9,542.00 | ¥8,625.00 | 31,459,600 | |
| ¥9,060.00 | -210.00 | -2.3% | ¥9,200.00 | ¥9,200.00 | ¥8,743.00 | 27,642,400 | |
| ¥9,270.00 | +121.00 | +1.3% | ¥9,038.00 | ¥9,314.00 | ¥8,828.00 | 22,541,400 | |
| ¥9,149.00 | -151.00 | -1.6% | ¥9,225.00 | ¥9,733.00 | ¥9,076.00 | 32,794,200 | |
| ¥9,300.00 | -323.00 | -3.4% | ¥9,473.00 | ¥9,489.00 | ¥9,192.00 | 22,663,500 | |
| ¥9,623.00 | -63.00 | -0.7% | ¥9,589.00 | ¥9,728.00 | ¥9,250.00 | 25,193,400 | |
| ¥9,686.00 | -305.00 | -3.1% | ¥9,541.00 | ¥9,984.00 | ¥9,510.00 | 21,699,400 | |
| ¥9,991.00 | -1,304.00 | -11.5% | ¥11,230.00 | ¥11,500.00 | ¥9,784.00 | 24,503,400 | |
| ¥11,295.00 | +280.00 | +2.5% | ¥11,110.00 | ¥11,295.00 | ¥10,545.00 | 15,180,700 | |
| ¥11,015.00 | +80.00 | +0.7% | ¥11,215.00 | ¥11,440.00 | ¥10,540.00 | 30,373,400 | |
| ¥10,935.00 | +670.00 | +6.5% | ¥10,320.00 | ¥11,680.00 | ¥10,175.00 | 31,368,600 | |
| ¥10,265.00 | +717.00 | +7.5% | ¥9,548.00 | ¥10,265.00 | ¥9,306.00 | 29,942,800 | |
| ¥9,548.00 | -151.00 | -1.6% | ¥9,697.00 | ¥10,285.00 | ¥9,520.00 | 23,468,500 | |
| ¥9,699.00 | -240.00 | -2.4% | ¥10,070.00 | ¥10,100.00 | ¥9,167.00 | 21,653,900 | |
| ¥9,939.00 | -1,226.00 | -11.0% | ¥11,000.00 | ¥11,045.00 | ¥9,555.00 | 30,400,900 | |
| ¥11,165.00 | +875.00 | +8.5% | ¥11,250.00 | ¥11,290.00 | ¥10,585.00 | 19,189,000 | |
| ¥10,290.00 | +375.00 | +3.8% | ¥10,065.00 | ¥10,400.00 | ¥9,622.00 | 18,867,900 |
- Ticker
- Tradegate:TYC1
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Conclusion of a Memorandum of Understanding Regarding Business Alliance with TDK Corporation
Latest news
Conclusion of a Memorandum of Understanding Regarding Business Alliance with TDK Corporation
Sep 29, 2026
Closed ¥9,324.00 (+2.3%) on Sep 30, 2026
Announcement Regarding Forecast Revision of Consolidated Results
Aug 5, 2026
Closed ¥11,165 (+8.5%) on Aug 5, 2026
Notice of Completion of Payment for Disposal of Treasury Stock as Restricted Stock Remuneration
Jul 17, 2026
Closed ¥11,035 (-11.9%) on Jul 17, 2026
Notice of Disposal of Treasury Stock as Restricted Stock Remuneration
Jun 26, 2026
Closed ¥18,610 (+10.9%) on Jun 29, 2026
Decks
FY2023 Earnings Presentation
Earnings · 20 slides · May 8, 2024
FY2024 Earnings Presentation
Earnings · 20 slides · May 8, 2024
Q3 FY2024 Earnings Presentation
Earnings · 29 slides · Feb 7, 2024
Q2 FY2024 Earnings Presentation
Earnings · 26 slides · Nov 7, 2023
Taiyo Yuden Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 11 in the last 12 months · 15 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 26 decks · latest May 8, 2024
Where Taiyo Yuden Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:6976 太陽誘電 · Home listing | Tokyo | Japan | JPY |
| OTC:TYOYY | OTC | United States | USD |
| gettex:TYC1 | gettex | Germany | EUR |
| OTC:TYOYF | OTC | United States | USD |
| Frankfurt:TYC1 | Frankfurt | Germany | EUR |
| LS Exchange:863428 | LS Exchange | Germany | EUR |
| Tradegate:TYC1 · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:863428 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:TYC1 | Dusseldorf | Germany | EUR |
| Hanover:TYC1 | Hanover | Germany | EUR |
| Munich:TYC1 | Munich | Germany | EUR |
| Stuttgart:TYC1 | Stuttgart | Germany | EUR |
| Hamburg:TYC1 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Taiyo Yuden Co., Ltd.