Stock listing

Tradegate:TTR1 technotrans SE Aktie

German listing (Tradegate) of technotrans SE · home listing Xetra:TTR1

Follow technotrans SE into a list and get an email when it puts out news.

Home listing price · XETR:TTR1

€27.30 EUR -1.30 (-4.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TTR1

Past year -22.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€27.30 – €28.65 EUROct 30, 2026
Volume
5,372 sharesOct 30, 2026
Market cap
€188.6M EURAt the close on Oct 30, 2026 · price × 6.91M shares outstanding
52-week range
€23.60 – €37.20 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€181,547 EURMedian day 5,142 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
technotrans SE logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:TTR1 · Home€27.30 EUR-1.30 (-4.5%)5,372€28.65€28.65€27.30€28.60Close on Oct 30, 2026
Frankfurt:TTR1€27.95 EUR+0.05 (+0.2%)—€27.95€27.95€27.95€27.90Close on Oct 27, 2026
Dusseldorf:TTR1€26.85 EUR-1.15 (-4.1%)—€28.10€28.15€26.85€28.00Close on Oct 30, 2026
Hamburg:TTR1€28.20 EUR+0.25 (+0.9%)—€28.20€28.20€28.20€27.95Close on Oct 30, 2026
Munich:TTR1€27.95 EUR0.00 (0.0%)—€27.95€27.95€27.95€27.95Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:TTR1 · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€27.30-1.30-4.5%€28.65€28.65€27.305,372
€28.60-0.30-1.0%€28.70€28.90€28.502,295
€28.90+1.05+3.8%€28.10€29.10€28.005,454
€27.85-0.35-1.2%€28.50€28.50€27.807,689
€28.20+0.10+0.4%€27.80€29.00€27.703,738
€28.10-0.10-0.4%€28.30€28.75€27.555,779
€28.20+0.35+1.3%€27.25€28.30€27.254,232
€27.85+1.05+3.9%€27.55€28.00€27.105,097
€26.80+0.35+1.3%€26.45€27.60€26.1015,878
€26.45-0.25-0.9%€26.45€27.15€26.457,992
€26.70-0.20-0.7%€26.55€27.40€26.456,754
€26.90-0.60-2.2%€27.60€27.60€26.0010,508
€27.50-0.05-0.2%€27.55€28.00€27.302,151
€27.55-0.35-1.3%€27.90€27.90€27.302,692
€27.90+0.30+1.1%€26.55€28.30€26.556,141
€27.60+0.75+2.8%€27.05€28.05€27.051,882
€26.85-0.45-1.6%€27.80€27.95€26.852,790
€27.30-1.05-3.7%€28.45€29.00€27.3010,114
€28.35+0.20+0.7%€27.90€28.55€27.902,736
€28.15+0.25+0.9%€27.85€28.50€27.851,823
€27.90+0.15+0.5%€27.20€28.25€27.204,776
€27.75-0.55-1.9%€28.60€28.60€27.754,015
€28.30-0.75-2.6%€29.00€29.40€28.209,944
€29.05+0.15+0.5%€29.20€29.50€28.705,309
€28.90+0.40+1.4%€28.00€29.65€28.0013,293
€28.50-0.20-0.7%€28.55€29.05€28.509,123
€28.70+0.20+0.7%€28.35€29.10€28.153,603
€28.50+0.60+2.2%€28.20€28.50€27.801,900
€27.90+0.05+0.2%€28.60€28.60€27.406,095
€27.85+0.95+3.5%€27.05€28.10€26.858,516
€26.90-2.05-7.1%€29.05€29.60€26.9033,429
€28.95+0.70+2.5%€28.45€29.20€28.353,651
€28.25-0.20-0.7%€28.45€28.70€27.952,567
€28.45+0.05+0.2%€28.70€28.70€28.002,701
€28.40+0.85+3.1%€27.85€28.50€27.602,362
€27.55+0.30+1.1%€28.05€28.05€27.155,617
€27.25-0.50-1.8%€27.45€27.90€27.259,036
€27.75-1.35-4.6%€29.20€29.20€27.554,802
€29.10-0.40-1.4%€29.80€29.80€29.002,716
€29.50+0.60+2.1%€28.95€29.95€28.555,142
€28.90+1.00+3.6%€27.95€29.00€27.955,585
€27.90+0.10+0.4%€27.50€27.90€27.403,094
€27.80+0.60+2.2%€27.05€28.00€27.056,518
€27.20-0.90-3.2%€26.90€28.15€26.909,761
€28.10-0.35-1.2%€28.10€28.40€28.102,779
€28.45+0.30+1.1%€28.05€28.60€28.052,013
€28.15-0.80-2.8%€29.25€29.25€28.104,171
€28.95+0.95+3.4%€27.70€29.25€27.7012,863
€28.00-0.85-2.9%€28.55€28.55€27.807,381
€28.85+0.25+0.9%€28.65€28.85€28.153,924
€28.60-0.20-0.7%€30.35€30.35€28.303,190
€28.80+0.05+0.2%€29.00€29.00€28.354,580
€28.75-0.30-1.0%€29.05€29.05€28.103,879
€29.05-0.50-1.7%€29.25€29.30€28.802,594
€29.550.000.0%€29.85€30.60€29.404,524
€29.55+0.45+1.5%€29.10€30.65€29.102,768
€29.10-0.20-0.7%€29.10€29.60€29.002,735
€29.30-0.35-1.2%€29.90€29.90€29.157,098
€29.650.000.0%€29.90€29.95€29.502,696
€29.65-0.85-2.8%€30.40€31.15€29.506,969
€30.50+0.75+2.5%€30.15€30.90€29.9012,155
€29.75+0.40+1.4%€29.35€30.25€29.305,548
€29.350.000.0%€30.00€30.00€28.7513,071
€29.35-2.45-7.7%€31.00€31.05€29.1010,425
€31.80+0.70+2.3%€31.50€32.60€31.4510,364
€31.10+1.20+4.0%€31.50€31.95€30.3517,460
€29.90+0.30+1.0%€29.90€30.30€28.9510,081
Ticker
Tradegate:TTR1
Asset type
Stock
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Technotrans (Xetra:TTR1) Q3 2025 Earnings Call

    Tue, Nov 18, 2025

    Watch Transcript

Latest news

Technotrans improves earnings quality in the first half of 2026 and increases order backlog to € 96 million

Aug 4, 2026

Closed €29.35 (-7.7%) on Aug 4, 2026

Technotrans wins high-volume order for compact temperature control units

Jul 29, 2026

Closed €29.60 (+4.6%) on Jul 29, 2026

Technotrans wins further follow-up orders for data centres: order intake reaches a double-digit million-euro volume

Jul 15, 2026

Closed €30.65 (+4.3%) on Jul 15, 2026

Annual General Meeting: technotrans confirms profitable growth trajectory and increases dividend

May 29, 2026

Closed €32.00 (0.0%) on May 29, 2026

Technotrans expands Asian business with new cooling system for CT scanners

May 20, 2026

Closed €29.90 (+4.5%) on May 20, 2026

Technotrans improves EBIT margin in Q1 2026 despite challenging market environment and confirms forecast

May 12, 2026

Closed €30.55 (-10.5%) on May 12, 2026

Explanation of shareholders‘ rights

Apr 20, 2026

Closed €32.10 (-1.7%) on Apr 20, 2026

Follow-up data-centre orders: technotrans already exceeds previous year’s volume in first half of 2026

Apr 15, 2026

Closed €32.00 (+8.1%) on Apr 15, 2026

Technotrans wins major rail order for battery cooling

Apr 8, 2026

Closed €28.35 (+7.2%) on Apr 8, 2026

Annual report (TEC GB 2025 EN 01)

Mar 27, 2026

Closed €26.20 (-2.2%) on Mar 27, 2026

All technotrans SE news

Decks

technotrans SE on 6ix

News releases
16 in the last 12 months · 17 in all · newest Aug 4, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Nov 18, 2025
Decks
17 decks · latest Aug 4, 2026

Where technotrans SE is listed

ListingExchangeCountryCurrency
Xetra:TTR1 · Home listingXetraGermanyEUR
gettex:TTR1gettexGermanyEUR
Tradegate:TTR1 · This pageTradegateGermanyEUR
LS Exchange:A0XYGALS ExchangeGermanyEUR
LSE:0JMULSEUnited KingdomEUR
Lang & Schwarz:A0XYGALang & SchwarzGermanyEUR
Frankfurt:TTR1FrankfurtGermanyEUR
Stuttgart:TTR1StuttgartGermanyEUR
BX Swiss:TTR1BX SwissSwitzerlandCHF
Dusseldorf:TTR1DusseldorfGermanyEUR
Hamburg:TTR1HamburgGermanyEUR
Munich:TTR1MunichGermanyEUR
Aquis:TTR1DAquisUnited KingdomEUR
Aquis:TTR1DAquisUnited KingdomEUR
BX Swiss:TTR1EURBX SwissSwitzerlandEUR
Turquoise:TTR1DTurquoiseUnited KingdomEUR
VIE:TTR1ViennaAustriaEUR

Log in to ask 6ix AI your own questions about technotrans SE.