Stock listing
Tradegate:TM5 T-Mobile US, Inc. Aktie
German listing (Tradegate) of T-Mobile US, Inc. · home listing NASDAQ:TMUS
Follow T-Mobile US, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:TMUS
$157.75 USD +1.66 (+1.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:TMUS
- Day range
- $157.09 – $161.62 USDOct 20, 2026
- Volume
- 6.25M sharesOct 20, 2026
- Market cap
- $169.2B USDAt the close on Oct 20, 2026 · price × 1.07B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:TMUS · Home | $157.75 USD | +1.66 (+1.1%) | 6,250,940 | $158.98 | $161.62 | $157.09 | $156.09 | Close on Oct 20, 2026 |
| Xetra:TM5 | €141.10 EUR | -0.22 (-0.2%) | 40 | €141.62 | €141.86 | €140.72 | €141.32 | Close on Oct 19, 2026 |
| B3:T1MU34 | 56.88 BRL | -0.78 (-1.4%) | 358 | 57.24 | 57.24 | 56.88 | 57.66 | Close on Oct 19, 2026 |
| TSX:TMUS | $18.99 CAD | -0.29 (-1.5%) | 1,105 | $19.25 | $19.25 | $18.99 | $19.28 | Close on Oct 19, 2026 |
| LSE:0R2L | $158.36 USD | +0.40 (+0.3%) | 904 | $156.75 | $161.65 | $152.50 | $157.96 | Close on Oct 20, 2026 |
| Frankfurt:TM5 | €140.28 EUR | -1.74 (-1.2%) | — | €139.00 | €144.62 | €139.00 | €142.02 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:TMUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $157.75 | +1.66 | +1.1% | $158.98 | $161.62 | $157.09 | 6,250,940 | |
| $156.09 | -3.01 | -1.9% | $158.77 | $159.54 | $155.87 | 5,182,022 | |
| $159.10 | +2.07 | +1.3% | $158.99 | $159.65 | $156.56 | 5,905,216 | |
| $157.03 | -0.76 | -0.5% | $160.74 | $163.16 | $155.75 | 5,453,641 | |
| $157.79 | +4.06 | +2.6% | $154.81 | $158.09 | $152.05 | 7,265,900 | |
| $153.73 | +1.86 | +1.2% | $152.05 | $154.75 | $152.05 | 5,684,850 | |
| $151.87 | +3.29 | +2.2% | $149.60 | $153.61 | $149.58 | 9,028,900 | |
| $148.58 | -22.73 | -13.3% | $155.51 | $156.89 | $147.90 | 19,028,300 | |
| $171.31 | +3.66 | +2.2% | $168.42 | $171.80 | $167.92 | 4,391,800 | |
| $167.65 | +1.72 | +1.0% | $167.99 | $169.78 | $166.88 | 3,883,400 | |
| $165.93 | +1.29 | +0.8% | $164.36 | $166.06 | $163.02 | 4,323,900 | |
| $164.64 | +1.00 | +0.6% | $162.23 | $164.76 | $162.23 | 4,296,200 | |
| $163.64 | +1.91 | +1.2% | $161.60 | $164.57 | $160.81 | 3,410,000 | |
| $161.73 | -1.35 | -0.8% | $163.38 | $163.93 | $161.30 | 3,943,100 | |
| $163.08 | +0.10 | +0.1% | $162.72 | $164.62 | $162.41 | 3,926,100 | |
| $162.98 | -3.47 | -2.1% | $164.47 | $165.46 | $162.76 | 4,310,300 | |
| $166.45 | +1.02 | +0.6% | $165.63 | $167.50 | $164.52 | 4,792,300 | |
| $165.43 | +0.08 | 0.0% | $165.47 | $166.58 | $164.61 | 3,850,700 | |
| $165.35 | -0.31 | -0.2% | $165.58 | $167.74 | $164.65 | 4,985,900 | |
| $165.66 | +3.25 | +2.0% | $162.74 | $166.71 | $161.14 | 8,043,900 | |
| $162.41 | -2.86 | -1.7% | $166.13 | $166.49 | $161.21 | 7,026,600 | |
| $165.27 | -2.91 | -1.7% | $166.52 | $167.96 | $161.85 | 7,006,900 | |
| $168.18 | +1.73 | +1.0% | $164.76 | $169.49 | $164.02 | 12,868,100 | |
| $166.45 | -9.81 | -5.6% | $176.61 | $176.86 | $166.35 | 6,847,900 | |
| $176.26 | -4.21 | -2.3% | $180.68 | $180.93 | $173.17 | 5,301,800 | |
| $180.47 | -2.43 | -1.3% | $183.23 | $184.66 | $180.28 | 3,625,700 | |
| $182.90 | +0.57 | +0.3% | $184.20 | $185.58 | $182.27 | 2,836,700 | |
| $182.33 | +5.17 | +2.9% | $179.12 | $183.90 | $178.66 | 3,675,000 | |
| $177.16 | -0.18 | -0.1% | $178.33 | $179.23 | $174.65 | 4,544,300 | |
| $177.34 | -4.35 | -2.4% | $180.66 | $181.10 | $176.24 | 3,366,400 | |
| $181.69 | +0.17 | +0.1% | $181.24 | $183.26 | $179.61 | 4,200,300 | |
| $181.52 | -6.50 | -3.5% | $187.48 | $187.71 | $180.65 | 4,509,800 | |
| $188.02 | +0.72 | +0.4% | $188.33 | $189.87 | $186.75 | 3,254,900 | |
| $187.30 | +5.14 | +2.8% | $183.56 | $188.07 | $182.43 | 6,034,800 | |
| $182.16 | +1.72 | +1.0% | $181.80 | $183.62 | $180.38 | 3,942,000 | |
| $180.44 | -0.93 | -0.5% | $180.25 | $182.72 | $179.50 | 3,805,300 | |
| $181.37 | +3.62 | +2.0% | $178.77 | $181.50 | $176.49 | 3,126,400 | |
| $177.75 | -1.86 | -1.0% | $176.22 | $178.83 | $176.22 | 3,942,900 | |
| $179.61 | -2.00 | -1.1% | $180.90 | $182.94 | $179.55 | 3,238,900 | |
| $181.61 | -1.01 | -0.6% | $181.41 | $182.66 | $180.90 | 3,268,800 | |
| $182.62 | -0.42 | -0.2% | $183.51 | $185.05 | $181.65 | 4,023,700 | |
| $183.04 | +1.82 | +1.0% | $182.54 | $185.84 | $181.71 | 4,105,600 | |
| $181.22 | -1.14 | -0.6% | $183.33 | $183.33 | $179.99 | 4,088,700 | |
| $182.36 | -0.39 | -0.2% | $182.84 | $187.48 | $182.26 | 5,146,800 | |
| $182.75 | +2.63 | +1.5% | $183.21 | $184.49 | $180.67 | 4,737,900 | |
| $180.12 | -2.49 | -1.4% | $182.41 | $184.00 | $179.05 | 4,342,800 | |
| $182.61 | -0.77 | -0.4% | $183.22 | $183.98 | $181.33 | 2,507,200 | |
| $183.38 | +6.25 | +3.5% | $178.39 | $183.60 | $177.93 | 2,998,900 | |
| $177.13 | -1.45 | -0.8% | $177.72 | $178.74 | $175.72 | 2,589,100 | |
| $178.58 | +0.38 | +0.2% | $176.83 | $181.73 | $176.51 | 3,682,500 | |
| $178.20 | +1.01 | +0.6% | $175.94 | $178.20 | $173.10 | 3,794,800 | |
| $177.19 | -2.78 | -1.5% | $178.41 | $179.66 | $176.62 | 4,831,100 | |
| $179.97 | +6.51 | +3.8% | $177.40 | $180.38 | $176.25 | 4,608,500 | |
| $173.46 | -3.75 | -2.1% | $175.20 | $176.76 | $171.18 | 5,294,300 | |
| $177.21 | +0.12 | +0.1% | $175.22 | $177.43 | $174.20 | 5,803,600 | |
| $177.09 | +4.38 | +2.5% | $175.19 | $177.89 | $175.00 | 4,471,300 | |
| $172.71 | -0.63 | -0.4% | $171.50 | $173.52 | $169.68 | 6,746,200 | |
| $173.34 | -8.18 | -4.5% | $176.61 | $180.91 | $173.18 | 6,783,000 | |
| $181.52 | -0.87 | -0.5% | $183.13 | $184.09 | $175.65 | 7,257,800 | |
| $182.39 | +5.18 | +2.9% | $181.55 | $186.13 | $181.34 | 4,983,200 | |
| $177.21 | -2.88 | -1.6% | $180.99 | $184.33 | $177.04 | 5,494,800 | |
| $180.09 | +9.67 | +5.7% | $172.16 | $181.99 | $171.52 | 5,629,200 | |
| $170.42 | -20.52 | -10.7% | $175.75 | $182.27 | $169.96 | 9,626,400 | |
| $190.94 | +0.17 | +0.1% | $194.83 | $195.10 | $189.58 | 4,476,300 | |
| $190.77 | -4.87 | -2.5% | $192.70 | $194.36 | $190.59 | 3,725,700 | |
| $195.64 | +3.21 | +1.7% | $190.89 | $196.09 | $189.00 | 3,842,000 |
- Ticker
- Tradegate:TM5
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
T-Mobile and First Responders Children’s Foundation Celebrate National First Responders Day Nationwide
Latest earnings call · Jul 23, 2026
T-Mobile US (NASDAQ:TMUS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Feb 11, 2026
Q4 2025 Earnings Presentation
Earnings · 42 slides
Calls
Upcoming
T-Mobile US (NASDAQ:TMUS) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 4:30 PM ET
Register
Replays
T-Mobile US (NASDAQ:TMUS) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 7:30 AM ET
Watch TranscriptT-Mobile US (NASDAQ:TMUS) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:30 PM ET
Watch TranscriptT-Mobile US (NASDAQ:TMUS) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
T-Mobile Crews and Teams Restore Connectivity as Gulf Coast Communities Recover from Hurricane Isaias
Oct 10, 2026
Closed $151.87 (+2.2%) on Oct 12, 2026
T-Mobile's Friday Night 5G Lights Narrows the Field to 40 Schools Chasing a $1M Upgrade
Oct 8, 2026
Closed $171.31 (+2.2%) on Oct 8, 2026
National Advertising Division Finds Certain T-Mobile T-Fiber Claims Supported, Recommends Modification to Contract Claim
Oct 1, 2026
Closed $161.73 (-0.8%) on Oct 1, 2026
T-Mobile Announces a 15% Quarterly Dividend Increase
Sep 24, 2026
Closed $165.43 (0.0%) on Sep 25, 2026
T-Mobile and Jio Achieve World’s First 5G Standalone Roaming
Sep 21, 2026
Closed $165.27 (-1.7%) on Sep 21, 2026
T-Mobile to Host Q3 2026 Earnings Call on October 28, 2026
Sep 17, 2026
Closed $166.45 (-5.6%) on Sep 17, 2026
Get iPhone 18 Pro on Us at T-Mobile — America’s Best Network
Sep 10, 2026
Closed $177.16 (-0.1%) on Sep 10, 2026
T-Mobile Announces Planned Chief Financial Officer Transition
Sep 3, 2026
Closed $181.52 (-3.5%) on Sep 4, 2026
T-Mobile US, Inc. to Present at Upcoming Investor Conferences
Sep 2, 2026
Closed $187.30 (+2.8%) on Sep 2, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 42 slides · Feb 11, 2026
Q3 2025 Earnings Presentation
Earnings · 30 slides · Oct 23, 2025
Q2 2025 Earnings Presentation
Earnings · 29 slides · Jul 23, 2025
Q1 2025 Earnings Presentation
Earnings · 29 slides · Apr 24, 2025
T-Mobile US, Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 100 in the last 12 months · 907 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Jul 23, 2026
- Decks
- 45 decks · latest Feb 11, 2026
Where T-Mobile US, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:TMUS · Home listing | NASDAQ | United States | USD |
| gettex:TM5 | gettex | Germany | EUR |
| Tradegate:TM5 · This page | Tradegate | Germany | EUR |
| BCBA:TMUS | BCBA | Argentina | ARS |
| Xetra:TM5 | Xetra | Germany | EUR |
| LS Exchange:A1T7LU | LS Exchange | Germany | EUR |
| BMV:TMUS | BMV | Mexico | MXN |
| Lang & Schwarz:A1T7LU | Lang & Schwarz | Germany | EUR |
| B3:T1MU34 | B3 | Brazil | BRL |
| TSX:TMUS | TSX | Canada | CAD |
| Stuttgart:TM5 | Stuttgart | Germany | EUR |
| BCBA:TMUSD | BCBA | Argentina | USD |
| LSE:0R2L | LSE | United Kingdom | USD |
| SIX Swiss:TMUS | SIX Swiss | Switzerland | CHF |
| Frankfurt:TM5 | Frankfurt | Germany | EUR |
| BOATS:TMUS | BOATS | United States | USD |
| Milan:1TMUS | Milan | Italy | EUR |
| Dusseldorf:TM5 | Dusseldorf | Germany | EUR |
| VIE:TMUS | Vienna | Austria | EUR |
| Munich:TM5 | Munich | Germany | EUR |
| BIVA:TMUS | BIVA | Mexico | MXN |
| Cboe Canada:TMUS | Cboe Canada | Canada | CAD |
| EUROTLX:4TMUS | EUROTLX | Italy | EUR |
| SIX Swiss:TMUS.USD | SIX Swiss | Switzerland | USD |
| BVL:TMUSUS | BVL | Peru | PEN |
| Hanover:TM5 | Hanover | Germany | EUR |
| Hamburg:TM5 | Hamburg | Germany | EUR |
| Turquoise:TMUSN | Turquoise | United Kingdom | USD |
| BX Swiss:TM5 | BX Swiss | Switzerland | CHF |
| Aquis:TM5D | Aquis | United Kingdom | EUR |
| Aquis:TM5D | Aquis | United Kingdom | EUR |
| BCBA:TMUSC | BCBA | Argentina | USD |
| BCBA:TMUS.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about T-Mobile US, Inc.