Stock listing
Tradegate:TM2 AL Sydbank A/S Aktie
German listing (Tradegate) of AL Sydbank A/S · home listing Copenhagen:ALSYDB
Follow AL Sydbank A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:ALSYDB
705.00 DKK -0.50 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:ALSYDB
- Day range
- 694.00 – 710.50 DKKOct 20, 2026
- Volume
- 123,270 sharesOct 20, 2026
- Market cap
- 59.83B DKKAt the close on Oct 20, 2026 · price × 84.87M shares outstanding
- 52-week range
- 474.40 – 739.50 DKKLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:ALSYDB · Home | 705.00 DKK | -0.50 (-0.1%) | 123,270 | 706.00 | 710.50 | 694.00 | 705.50 | Close on Oct 20, 2026 |
| Frankfurt:TM2 | €93.95 EUR | -0.65 (-0.7%) | — | €93.95 | €93.95 | €93.95 | €94.60 | Close on Oct 20, 2026 |
| Dusseldorf:TM2 | €94.10 EUR | +0.05 (+0.1%) | — | €93.85 | €94.50 | €92.95 | €94.05 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXCOP:ALSYDB · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 705.00 | -0.50 | -0.1% | 706.00 | 710.50 | 694.00 | 123,270 | |
| 705.50 | -3.50 | -0.5% | 707.00 | 713.00 | 699.00 | 95,974 | |
| 709.00 | +9.50 | +1.4% | 702.00 | 709.50 | 702.00 | 128,473 | |
| 699.50 | -11.50 | -1.6% | 705.00 | 705.00 | 693.00 | 163,920 | |
| 711.00 | -6.00 | -0.8% | 717.50 | 719.50 | 707.50 | 102,814 | |
| 717.00 | +2.50 | +0.3% | 716.50 | 720.50 | 712.50 | 219,211 | |
| 714.50 | +14.00 | +2.0% | 701.00 | 718.00 | 700.00 | 138,147 | |
| 700.50 | -12.00 | -1.7% | 716.00 | 721.00 | 699.00 | 158,389 | |
| 712.50 | 0.00 | 0.0% | 710.00 | 713.50 | 701.00 | 162,371 | |
| 712.50 | -17.50 | -2.4% | 730.00 | 732.50 | 711.50 | 214,620 | |
| 730.00 | +10.00 | +1.4% | 728.00 | 735.00 | 727.50 | 235,016 | |
| 720.00 | +20.50 | +2.9% | 704.50 | 720.00 | 700.00 | 146,765 | |
| 699.50 | -2.50 | -0.4% | 705.00 | 705.50 | 690.00 | 193,509 | |
| 702.00 | -26.00 | -3.6% | 725.00 | 725.00 | 702.00 | 141,414 | |
| 728.00 | -3.00 | -0.4% | 732.00 | 739.50 | 728.00 | 160,820 | |
| 731.00 | +7.50 | +1.0% | 725.00 | 738.50 | 725.00 | 132,478 | |
| 723.50 | +2.50 | +0.3% | 721.00 | 730.50 | 718.50 | 125,587 | |
| 721.00 | +16.00 | +2.3% | 709.00 | 722.00 | 709.00 | 127,897 | |
| 705.00 | -1.50 | -0.2% | 706.50 | 708.50 | 698.00 | 99,942 | |
| 706.50 | +2.00 | +0.3% | 708.50 | 711.00 | 704.00 | 111,276 | |
| 704.50 | -9.50 | -1.3% | 715.00 | 716.00 | 703.50 | 135,702 | |
| 714.00 | +7.50 | +1.1% | 709.50 | 716.50 | 709.00 | 169,548 | |
| 706.50 | +2.00 | +0.3% | 704.00 | 706.50 | 698.00 | 1,816,356 | |
| 704.50 | +12.00 | +1.7% | 690.00 | 704.50 | 690.00 | 253,459 | |
| 692.50 | +0.50 | +0.1% | 695.00 | 697.00 | 686.50 | 147,445 | |
| 692.00 | +0.50 | +0.1% | 689.50 | 694.00 | 682.50 | 192,059 | |
| 691.50 | -6.00 | -0.9% | 694.50 | 700.00 | 687.50 | 261,229 | |
| 697.50 | +6.50 | +0.9% | 693.00 | 705.50 | 693.00 | 169,239 | |
| 691.00 | +2.00 | +0.3% | 690.00 | 696.00 | 688.50 | 73,888 | |
| 689.00 | 0.00 | 0.0% | 691.00 | 691.00 | 680.00 | 120,684 | |
| 689.00 | -7.00 | -1.0% | 694.00 | 694.00 | 679.00 | 134,606 | |
| 696.00 | +8.50 | +1.2% | 689.50 | 698.00 | 686.50 | 99,650 | |
| 687.50 | +5.00 | +0.7% | 685.50 | 690.50 | 682.50 | 108,853 | |
| 682.50 | +7.50 | +1.1% | 675.00 | 687.50 | 674.00 | 93,453 | |
| 675.00 | 0.00 | 0.0% | 677.00 | 684.50 | 670.50 | 107,901 | |
| 675.00 | -4.50 | -0.7% | 681.50 | 687.00 | 675.00 | 142,566 | |
| 679.50 | +9.50 | +1.4% | 674.00 | 685.50 | 674.00 | 222,094 | |
| 670.00 | +2.00 | +0.3% | 669.50 | 673.50 | 667.00 | 262,264 | |
| 668.00 | +4.50 | +0.7% | 668.50 | 680.00 | 663.50 | 121,343 | |
| 663.50 | +10.50 | +1.6% | 659.50 | 669.00 | 648.50 | 159,384 | |
| 653.00 | +4.00 | +0.6% | 651.00 | 658.00 | 650.00 | 97,209 | |
| 649.00 | +3.00 | +0.5% | 645.00 | 649.00 | 641.00 | 63,558 | |
| 646.00 | +9.00 | +1.4% | 641.00 | 653.00 | 640.50 | 125,599 | |
| 637.00 | -2.50 | -0.4% | 639.50 | 645.00 | 634.50 | 99,951 | |
| 639.50 | -1.50 | -0.2% | 641.00 | 644.50 | 638.00 | 50,599 | |
| 641.00 | -6.00 | -0.9% | 647.00 | 648.00 | 640.00 | 55,853 | |
| 647.00 | +3.00 | +0.5% | 641.00 | 651.00 | 640.50 | 84,898 | |
| 644.00 | +9.00 | +1.4% | 639.00 | 646.50 | 633.50 | 67,928 | |
| 635.00 | +1.00 | +0.2% | 640.00 | 643.50 | 631.00 | 71,716 | |
| 634.00 | +2.00 | +0.3% | 632.00 | 634.00 | 627.50 | 65,050 | |
| 632.00 | -1.00 | -0.2% | 633.50 | 634.50 | 628.50 | 59,707 | |
| 633.00 | -2.50 | -0.4% | 635.00 | 635.50 | 631.00 | 54,789 | |
| 635.50 | -6.00 | -0.9% | 639.00 | 639.50 | 627.50 | 69,703 | |
| 641.50 | +2.00 | +0.3% | 638.50 | 648.00 | 637.00 | 88,737 | |
| 639.50 | +3.50 | +0.6% | 637.50 | 639.50 | 626.50 | 125,597 | |
| 636.00 | +5.50 | +0.9% | 630.00 | 636.00 | 629.50 | 89,777 | |
| 630.50 | +6.50 | +1.0% | 626.00 | 631.50 | 623.50 | 120,128 | |
| 624.00 | +4.50 | +0.7% | 620.00 | 627.00 | 619.50 | 115,738 | |
| 619.50 | +11.50 | +1.9% | 607.50 | 619.50 | 605.50 | 80,716 | |
| 608.00 | +0.50 | +0.1% | 608.00 | 611.50 | 605.00 | 72,472 | |
| 607.50 | -8.50 | -1.4% | 615.50 | 616.00 | 607.50 | 91,629 | |
| 616.00 | +9.00 | +1.5% | 610.50 | 616.00 | 608.00 | 67,267 | |
| 607.00 | +1.00 | +0.2% | 607.50 | 613.50 | 607.00 | 73,927 | |
| 606.00 | -13.00 | -2.1% | 622.00 | 622.00 | 606.00 | 134,894 | |
| 619.00 | +4.50 | +0.7% | 616.50 | 621.50 | 614.50 | 76,524 | |
| 614.50 | +5.50 | +0.9% | 610.50 | 616.50 | 609.00 | 96,088 | |
| 609.00 | 0.00 | 0.0% | 609.00 | 614.00 | 607.50 | 85,329 |
- Ticker
- Tradegate:TM2
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 28, 2026
AL Sydbank A/S share buyback programme: transactions in week 39
Latest deck · Feb 25, 2026
FY2025 Earnings Presentation
Earnings · 25 slides
Latest news
AL Sydbank A/S share buyback programme: transactions in week 39
Sep 28, 2026
Closed 723.50 (+0.3%) on Sep 28, 2026
AL Sydbank A/S share buyback programme: transactions in week 38
Sep 21, 2026
Closed 714.00 (+1.1%) on Sep 21, 2026
AL Sydbank A/S share buyback programme: transactions in week 37
Sep 14, 2026
Closed 691.50 (-0.9%) on Sep 14, 2026
AL Sydbank A/S share buyback programme: transactions in week 36
Sep 7, 2026
Closed 696.00 (+1.2%) on Sep 7, 2026
AL Sydbank A/S share buyback programme: transactions in week 35
Aug 31, 2026
Closed 679.50 (+1.4%) on Aug 31, 2026
AL Sydbank maintains momentum in Q2
Aug 26, 2026
Closed 663.50 (+1.6%) on Aug 26, 2026
AL Sydbank A/S share buyback programme: transactions in week 34
Aug 24, 2026
Closed 649.00 (+0.5%) on Aug 24, 2026
Early redemption of Senior Non-Preferred bond
Aug 18, 2026
Closed 639.50 (-0.2%) on Aug 19, 2026
AL Sydbank A/S share buyback programme: transactions in week 33
Aug 17, 2026
Closed 647.00 (+0.5%) on Aug 17, 2026
AL Sydbank A/S share buyback programme: transactions in week 32
Aug 10, 2026
Closed 633.00 (-0.4%) on Aug 10, 2026
Decks
FY2025 Earnings Presentation
Earnings · 25 slides · Feb 25, 2026
Webinar Økonomisk vejrudsigt December 2025
Conference · 7 slides · December 2025
Sydbank — Q3 2025 Earnings Presentation
Earnings · 19 slides · Nov 5, 2025
Sydbank — Merger or Acquisition (October 2025)
Merger or acquisition · 30 slides · Oct 27, 2025
AL Sydbank A/S on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 43 in the last 12 months · 43 in all · newest Sep 28, 2026 · oldest 2025
- Decks
- 42 decks · latest Feb 25, 2026
Where AL Sydbank A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:ALSYDB · Home listing | Copenhagen | Denmark | DKK |
| LSIN:0MGE | LSIN | United Kingdom | DKK |
| Aquis:ALSYDC | Aquis | United Kingdom | DKK |
| Tradegate:TM2 · This page | Tradegate | Germany | EUR |
| LS Exchange:A0D9FT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0D9FT | Lang & Schwarz | Germany | EUR |
| OTC:SYANY | OTC | United States | USD |
| gettex:TM2 | gettex | Germany | EUR |
| Frankfurt:TM2 | Frankfurt | Germany | EUR |
| VIE:ALSY | Vienna | Austria | EUR |
| Turquoise:ALSYDC | Turquoise | United Kingdom | DKK |
| Aquis:ALSYDC | Aquis | United Kingdom | DKK |
| Dusseldorf:TM2 | Dusseldorf | Germany | EUR |
| Munich:TM2 | Munich | Germany | EUR |
| Stuttgart:TM2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AL Sydbank A/S.