Stock listing
Tradegate:TIB1 Techtronic Industries Co., Ltd. Aktie
German listing (Tradegate) of Techtronic Industries Co., Ltd. · home listing HKEX:669
Follow Techtronic Industries Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:669
$129.20 HKD -1.60 (-1.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:669
- Day range
- $128.50 – $131.20 HKDOct 20, 2026
- Volume
- 4.46M sharesOct 20, 2026
- Market cap
- $235.8B HKDAt the close on Oct 20, 2026 · price × 1.83B shares outstanding
- 52-week range
- $83.20 – $150.00 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:669 · Home | $129.20 HKD | -1.60 (-1.2%) | 4,459,507 | $130.80 | $131.20 | $128.50 | $130.80 | Close on Oct 20, 2026 |
| OTC:TTNDY | $82.51 USD | -0.14 (-0.2%) | 3,782 | $82.88 | $82.99 | $82.51 | $82.65 | Close on Oct 19, 2026 |
| OTC:TTNDF | $17.40 USD | -0.09 (-0.5%) | 800 | $17.40 | $17.40 | $17.40 | $17.49 | Close on Oct 19, 2026 |
| Frankfurt:TIB | €73.00 EUR | +0.50 (+0.7%) | — | €72.00 | €73.00 | €72.00 | €72.50 | Close on Oct 20, 2026 |
| Frankfurt:TIB1 | €14.51 EUR | -0.05 (-0.3%) | — | €14.51 | €14.51 | €14.51 | €14.56 | Close on Oct 20, 2026 |
| Munich:TIB1 | €14.77 EUR | 0.00 (0.0%) | — | €14.77 | €14.77 | €14.77 | €14.77 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:669 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $129.20 | -1.60 | -1.2% | $130.80 | $131.20 | $128.50 | 4,459,507 | |
| $130.80 | +2.70 | +2.1% | $129.60 | $131.90 | $129.20 | 4,626,744 | |
| $128.10 | -2.00 | -1.5% | $128.80 | $129.90 | $126.60 | 8,218,681 | |
| $130.10 | +4.70 | +3.7% | $124.20 | $130.60 | $123.40 | 8,079,758 | |
| $125.40 | -2.10 | -1.6% | $126.20 | $127.40 | $125.10 | 6,035,238 | |
| $127.50 | 0.00 | 0.0% | $128.90 | $129.90 | $127.30 | 3,132,432 | |
| $127.50 | -0.40 | -0.3% | $127.40 | $127.90 | $125.10 | 4,774,612 | |
| $127.90 | -3.50 | -2.7% | $129.60 | $130.80 | $127.50 | 4,100,792 | |
| $131.40 | +1.10 | +0.8% | $129.00 | $131.80 | $128.90 | 4,115,540 | |
| $130.30 | 0.00 | 0.0% | $130.60 | $132.10 | $129.40 | 5,062,646 | |
| $130.30 | +1.60 | +1.2% | $128.70 | $130.80 | $128.30 | 5,037,671 | |
| $128.70 | -0.30 | -0.2% | $126.50 | $128.70 | $126.00 | 6,172,657 | |
| $129.00 | +1.60 | +1.3% | $126.40 | $129.20 | $125.80 | 8,880,302 | |
| $127.40 | +1.00 | +0.8% | $127.40 | $128.30 | $125.70 | 6,434,200 | |
| $126.40 | -0.60 | -0.5% | $125.50 | $127.40 | $124.30 | 6,417,491 | |
| $127.00 | -1.50 | -1.2% | $126.40 | $127.40 | $125.10 | 3,221,988 | |
| $128.50 | -1.00 | -0.8% | $125.70 | $130.60 | $125.70 | 3,881,269 | |
| $129.50 | +1.40 | +1.1% | $128.80 | $129.70 | $128.30 | 3,639,943 | |
| $128.10 | -1.10 | -0.9% | $130.10 | $130.10 | $127.30 | 2,451,010 | |
| $129.20 | +0.80 | +0.6% | $128.40 | $129.40 | $127.70 | 2,613,135 | |
| $128.40 | -0.10 | -0.1% | $128.20 | $129.40 | $127.30 | 6,096,199 | |
| $128.50 | -1.10 | -0.8% | $127.70 | $129.00 | $126.00 | 3,444,363 | |
| $129.60 | 0.00 | 0.0% | $129.60 | $130.90 | $127.20 | 3,652,623 | |
| $129.60 | +3.20 | +2.5% | $126.40 | $131.50 | $126.40 | 9,200,621 | |
| $126.40 | -0.60 | -0.5% | $127.30 | $130.10 | $125.50 | 5,181,098 | |
| $127.00 | -1.70 | -1.3% | $128.70 | $128.70 | $125.10 | 5,827,347 | |
| $128.70 | -3.00 | -2.3% | $131.70 | $131.70 | $127.50 | 6,588,261 | |
| $131.70 | +0.20 | +0.2% | $130.30 | $134.40 | $130.30 | 6,831,539 | |
| $131.50 | -2.00 | -1.5% | $133.00 | $133.00 | $130.40 | 3,641,691 | |
| $133.50 | -1.30 | -1.0% | $133.50 | $134.90 | $132.70 | 3,465,731 | |
| $134.80 | +4.20 | +3.2% | $133.30 | $135.30 | $132.50 | 7,080,142 | |
| $130.60 | -0.10 | -0.1% | $131.60 | $132.50 | $129.00 | 4,516,299 | |
| $130.70 | -0.50 | -0.4% | $129.80 | $130.80 | $128.50 | 4,985,508 | |
| $131.20 | -4.30 | -3.2% | $133.40 | $134.10 | $130.50 | 5,088,538 | |
| $135.50 | +0.30 | +0.2% | $135.00 | $135.70 | $133.30 | 8,064,292 | |
| $135.20 | -3.50 | -2.5% | $136.50 | $137.50 | $133.80 | 7,606,391 | |
| $138.70 | +1.30 | +0.9% | $138.90 | $139.00 | $136.60 | 4,138,817 | |
| $137.40 | -2.60 | -1.9% | $139.20 | $141.60 | $136.80 | 6,643,446 | |
| $140.00 | -2.70 | -1.9% | $142.00 | $142.60 | $139.00 | 3,895,916 | |
| $142.70 | -0.50 | -0.3% | $143.50 | $143.60 | $140.40 | 3,692,198 | |
| $143.20 | +1.90 | +1.3% | $142.50 | $143.30 | $140.80 | 3,949,261 | |
| $141.30 | +2.80 | +2.0% | $138.50 | $142.60 | $137.90 | 6,534,055 | |
| $138.50 | -2.80 | -2.0% | $140.00 | $140.60 | $136.60 | 6,708,482 | |
| $141.30 | -0.70 | -0.5% | $139.40 | $141.30 | $138.10 | 8,313,405 | |
| $142.00 | -0.40 | -0.3% | $143.80 | $143.80 | $141.40 | 3,913,000 | |
| $142.40 | -2.50 | -1.7% | $142.80 | $144.00 | $141.70 | 4,569,082 | |
| $144.90 | +0.10 | +0.1% | $144.60 | $146.80 | $143.70 | 4,662,682 | |
| $144.80 | +0.30 | +0.2% | $141.70 | $145.90 | $141.50 | 5,799,186 | |
| $144.50 | -3.40 | -2.3% | $146.50 | $148.90 | $143.90 | 5,750,605 | |
| $147.90 | +1.30 | +0.9% | $145.50 | $150.00 | $145.50 | 4,459,097 | |
| $146.60 | +1.30 | +0.9% | $143.10 | $147.70 | $143.10 | 6,222,546 | |
| $145.30 | +1.50 | +1.0% | $136.70 | $147.20 | $136.30 | 8,940,743 | |
| $143.80 | +10.80 | +8.1% | $133.70 | $145.00 | $133.40 | 11,651,714 | |
| $133.00 | -0.80 | -0.6% | $130.10 | $133.00 | $127.60 | 8,458,300 | |
| $133.80 | +1.80 | +1.4% | $130.40 | $134.00 | $129.60 | 5,670,803 | |
| $132.00 | +1.80 | +1.4% | $131.90 | $132.90 | $129.00 | 6,498,045 | |
| $130.20 | -1.10 | -0.8% | $131.30 | $131.30 | $127.30 | 6,462,380 | |
| $131.30 | +3.30 | +2.6% | $127.70 | $132.40 | $127.70 | 4,647,307 | |
| $128.00 | -1.90 | -1.5% | $129.90 | $131.20 | $125.00 | 4,885,818 | |
| $129.90 | +1.80 | +1.4% | $127.90 | $131.40 | $126.90 | 5,911,273 | |
| $128.10 | -3.90 | -3.0% | $130.80 | $131.00 | $127.30 | 4,757,224 | |
| $132.00 | +2.10 | +1.6% | $128.40 | $134.30 | $128.40 | 4,197,409 | |
| $129.90 | 0.00 | 0.0% | $128.80 | $132.60 | $128.20 | 4,591,516 | |
| $129.90 | +0.30 | +0.2% | $129.60 | $130.70 | $127.20 | 6,388,347 | |
| $129.60 | +1.30 | +1.0% | $128.30 | $130.00 | $128.10 | 3,855,361 |
- Ticker
- Tradegate:TIB1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Next Day Disclosure Return(Equity issuer - changes in issued share capital and/or share buybacks)
Latest earnings call · Aug 4, 2026
Techtronic Industries (HKEX:669) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
H1 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Techtronic Industries (HKEX:669) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptTechtronic Industries (HKEX:669) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 9:30 PM ET
Watch TranscriptTechtronic Industries (HKEX:669) Q2 2025 Earnings Call
Tue, Aug 05, 2025 · 10:30 PM ET
Watch Transcript
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $130.30 (0.0%) on Oct 6, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 28 slides · Aug 4, 2026
FY2025 Earnings Presentation
Earnings · 38 slides · Mar 4, 2026
H1 2025 Earnings Presentation
Earnings · 53 slides · Aug 6, 2025
FY2024 Earnings Presentation
Earnings · 54 slides · Mar 5, 2025
Techtronic Industries Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 19 in the last 12 months · 28 in all · newest Oct 20, 2026 · oldest 2023
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 4, 2026
- Decks
- 45 decks · latest Aug 4, 2026
Where Techtronic Industries Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:669 創科實業 · Home listing | HKEX | Hong Kong | HKD |
| OTC:TTNDY | OTC | United States | USD |
| OTC:TTNDF | OTC | United States | USD |
| gettex:TIB1 | gettex | Germany | EUR |
| Tradegate:TIB1 · This page | Tradegate | Germany | EUR |
| Frankfurt:TIB | Frankfurt | Germany | EUR |
| LS Exchange:A0B5GC | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B5GC | Lang & Schwarz | Germany | EUR |
| Frankfurt:TIB1 | Frankfurt | Germany | EUR |
| gettex:TIB | gettex | Germany | EUR |
| Dusseldorf:TIB1 | Dusseldorf | Germany | EUR |
| Hanover:TIB1 | Hanover | Germany | EUR |
| Stuttgart:TIB1 | Stuttgart | Germany | EUR |
| BX Swiss:TIB1 | BX Swiss | Switzerland | CHF |
| Hamburg:TIB1 | Hamburg | Germany | EUR |
| Munich:TIB | Munich | Germany | EUR |
| Munich:TIB1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Techtronic Industries Co., Ltd.