Stock listing

Tradegate:SPG Springer Nature AG & Co. KGaA Aktie

German listing (Tradegate) of Springer Nature AG & Co. KGaA · home listing Xetra:SPG

Follow Springer Nature AG & Co. KGaA into a list and get an email when it puts out news.

Home listing price · XETR:SPG

€20.50 EUR -0.30 (-1.4%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:SPG

Past 3 months +13.3% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€20.45 – €21.25 EUROct 20, 2026
Volume
49,108 sharesOct 20, 2026
Market cap
€4.08B EURAt the close on Oct 20, 2026 · price × 198.9M shares outstanding
Springer Nature AG & Co. KGaA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:SPG · Home€20.50 EUR-0.30 (-1.4%)49,108€21.25€21.25€20.45€20.80Close on Oct 20, 2026
Frankfurt:SPG€21.30 EUR+0.65 (+3.1%)150€21.00€21.30€21.00€20.65Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:SPG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€20.50-0.30-1.4%€21.25€21.25€20.4549,108
€20.800.000.0%€21.00€21.00€20.5529,210
€20.80+0.20+1.0%€20.60€21.05€20.6036,445
€20.60+0.10+0.5%€20.70€20.70€20.4056,890
€20.50-0.30-1.4%€20.85€21.10€20.4551,998
€20.80-0.05-0.2%€21.00€21.35€20.8098,155
€20.85+0.15+0.7%€20.70€20.95€20.5592,187
€20.70+0.25+1.2%€21.10€21.10€20.6053,285
€20.45-0.05-0.2%€20.20€20.75€20.2028,398
€20.50-0.05-0.2%€20.40€20.90€20.4036,692
€20.55+0.15+0.7%€20.30€21.10€20.3043,689
€20.40+0.40+2.0%€20.20€20.70€19.9486,137
€20.000.000.0%€20.10€20.10€19.8450,094
€20.00-0.25-1.2%€20.40€20.40€19.9224,854
€20.25-0.05-0.2%€20.40€20.40€20.0527,373
€20.30+0.20+1.0%€20.45€20.45€20.0023,332
€20.10-0.40-2.0%€21.00€21.00€20.1029,452
€20.50-0.30-1.4%€20.75€20.95€20.3572,639
€20.80+0.70+3.5%€20.20€20.80€20.2037,349
€20.10+0.05+0.2%€20.20€20.20€19.8826,777
€20.05+0.29+1.5%€19.90€20.20€19.8416,992
€19.76+0.20+1.0%€19.66€19.88€19.5012,324
€19.56-0.18-0.9%€19.88€19.88€19.4445,440
€19.74-0.10-0.5%€20.05€20.05€19.6024,081
€19.84+0.02+0.1%€19.92€19.98€19.6821,572
€19.82-0.38-1.9%€19.90€20.20€19.5229,284
€20.20+0.10+0.5%€19.96€20.40€19.9633,752
€20.10+0.34+1.7%€20.25€20.25€19.5825,713
€19.76-0.12-0.6%€20.00€20.00€19.6423,637
€19.88-0.22-1.1%€20.15€20.15€19.8025,253
€20.10+0.10+0.5%€20.20€20.20€19.7047,210
€20.00+0.34+1.7%€19.56€20.50€19.5676,936
€19.66-0.20-1.0%€20.65€20.65€19.6240,361
€19.86+0.20+1.0%€20.70€20.90€19.5420,039
€19.660.000.0%€19.46€19.66€19.3628,928
€19.66-0.02-0.1%€19.64€19.88€19.3421,388
€19.68-0.12-0.6%€19.86€19.86€19.6021,864
€19.80+0.06+0.3%€20.25€20.25€19.6224,501
€19.74-0.02-0.1%€20.25€20.25€19.2844,991
€19.76-0.44-2.2%€20.80€20.80€19.6833,292
€20.20-0.15-0.7%€20.80€20.80€20.1520,857
€20.35-0.20-1.0%€20.55€20.60€20.3012,850
€20.55+0.15+0.7%€20.10€20.55€20.0029,937
€20.40+0.44+2.2%€20.60€20.60€19.4664,462
€19.960.000.0%€20.20€20.20€19.7226,188
€19.96+0.38+1.9%€19.40€20.10€19.4040,537
€19.58-0.52-2.6%€20.10€20.10€19.5829,382
€20.10+0.12+0.6%€20.65€20.65€20.1022,537
€19.98-0.42-2.1%€20.60€20.70€19.8053,790
€20.40+0.40+2.0%€20.05€20.50€19.9882,491
€20.00-0.40-2.0%€20.50€20.50€20.0025,410
€20.40+0.15+0.7%€20.25€20.50€19.9632,641
€20.25+0.33+1.7%€20.00€20.45€19.6647,471
€19.92+1.02+5.4%€19.12€19.92€19.1273,473
€18.90+0.28+1.5%€19.74€19.96€18.84167,241
€18.62-0.10-0.5%€19.54€19.54€18.1833,416
€18.72+0.22+1.2%€18.70€19.18€18.4039,039
€18.500.000.0%€18.68€18.84€18.4459,631
€18.50-0.30-1.6%€18.50€19.00€18.4825,806
€18.80+0.08+0.4%€19.44€19.44€18.5061,471
€18.72+0.72+4.0%€18.02€18.86€18.0092,274
€18.00+0.18+1.0%€17.96€18.22€17.9033,103
€17.82+0.18+1.0%€17.62€18.30€17.6247,994
€17.64-0.16-0.9%€17.72€17.98€17.5082,051
€17.800.000.0%€17.76€17.80€17.5248,776
€17.80-0.10-0.6%€18.00€18.80€17.6480,122
€17.90-0.10-0.6%€17.92€18.30€17.8825,850
Ticker
Tradegate:SPG
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
Tradegate
Currency
EUR

What changed lately

Latest news

Springer Nature announces new transformative agreement with University of Texas System

Sep 17, 2026

Closed €19.56 (-0.9%) on Sep 18, 2026

Springer Nature appoints Patric Somlo as Chief Financial Officer

Sep 1, 2026

Closed €19.66 (0.0%) on Sep 2, 2026

Springer Nature announces new transformative agreement with Cornell University

Aug 26, 2026

Closed €19.74 (-0.1%) on Aug 27, 2026

Strong H1 performance led by momentum in Research. 2026 outlook updated

Aug 5, 2026

Closed €18.90 (+1.5%) on Aug 5, 2026

Springer Nature to divest its consumer media businesses

Jun 23, 2026

Springer Nature appoints new Executive Vice President, Books

Jun 3, 2026

Strong underlying business performance continues in 2026

May 5, 2026

Springer Nature and Jisc renew UK Open Access agreement increasing access for UK researchers

Apr 23, 2026

Springer Nature’s CFO to leave the company by the end of 2026

Apr 1, 2026

2025 Annual Report shows increased impact and value

Mar 31, 2026

All Springer Nature AG & Co. KGaA news

Springer Nature AG & Co. KGaA on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
16 in the last 12 months · 17 in all · newest Sep 17, 2026 · oldest 2025

Where Springer Nature AG & Co. KGaA is listed

ListingExchangeCountryCurrency
Xetra:SPG · Home listingXetraGermanyEUR
gettex:SPGgettexGermanyEUR
Tradegate:SPG · This pageTradegateGermanyEUR
LS Exchange:SPG100LS ExchangeGermanyEUR
Lang & Schwarz:SPG100Lang & SchwarzGermanyEUR
OTC:SPGNYOTCUnited StatesUSD
Frankfurt:SPGFrankfurtGermanyEUR
Stuttgart:SPGStuttgartGermanyEUR
OTC:SPGDFOTCUnited StatesUSD
Dusseldorf:SPGDusseldorfGermanyEUR
Hamburg:SPGHamburgGermanyEUR
Munich:SPGMunichGermanyEUR
Hanover:SPGHanoverGermanyEUR
VIE:SPGViennaAustriaEUR
Frankfurt:SPG0FrankfurtGermanyEUR
Turquoise:SPGDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Springer Nature AG & Co. KGaA.