Stock listing
Tradegate:SOBA AT&T Inc. Aktie
German listing (Tradegate) of AT&T Inc. · home listing NYSE:T
Follow AT&T Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:T
$23.42 USD +0.22 (+0.9%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:T
- Day range
- $23.36 – $23.68 USDOct 20, 2026
- Volume
- 42.69M sharesOct 20, 2026
- Market cap
- $160.5B USDAt the close on Oct 20, 2026 · price × 6.85B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:T · Home | $23.42 USD | +0.22 (+0.9%) | 42,685,982 | $23.36 | $23.68 | $23.36 | $23.20 | Close on Oct 20, 2026 |
| BCBA:T | $12,750 ARS | +130 (+1.0%) | 7,918 | $12,640 | $12,860 | $12,460 | $12,620 | Close on Oct 20, 2026 |
| BMV:T | $432.00 MXN | +2.83 (+0.7%) | 20 | $425.32 | $432.29 | $425.32 | $429.17 | Close on Oct 20, 2026 |
| Xetra:SOBA | €20.65 EUR | -0.465 (-2.2%) | 2,376 | €20.78 | €20.86 | €20.59 | €21.12 | Close on Oct 19, 2026 |
| B3:ATTB34 | 39.19 BRL | -0.29 (-0.7%) | 604 | 39.18 | 39.34 | 38.84 | 39.48 | Close on Oct 19, 2026 |
| Frankfurt:SOBA | €20.87 EUR | +0.065 (+0.3%) | 3,181 | €20.74 | €20.87 | €20.61 | €20.80 | Close on Oct 20, 2026 |
| LSE:0QZ1 | $23.52 USD | +0.17 (+0.7%) | 23,737 | $22.90 | $23.68 | $22.90 | $23.35 | Close on Oct 20, 2026 |
| Dusseldorf:SOBA | €20.88 EUR | +0.19 (+0.9%) | — | €20.63 | €20.91 | €20.57 | €20.69 | Close on Oct 20, 2026 |
| Stuttgart:SOBA | €20.10 EUR | +0.353 (+1.8%) | 11,353 | €19.88 | €20.16 | €19.75 | €19.74 | Close on Oct 12, 2026 |
| Munich:SOBA | €20.71 EUR | -0.085 (-0.4%) | — | €20.70 | €20.71 | €20.70 | €20.80 | Close on Oct 20, 2026 |
| Hamburg:SOBA | €20.90 EUR | +0.255 (+1.2%) | 35 | €20.65 | €20.92 | €20.57 | €20.64 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:T · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.42 | +0.22 | +0.9% | $23.36 | $23.68 | $23.36 | 42,685,982 | |
| $23.20 | -0.24 | -1.0% | $23.25 | $23.42 | $23.07 | 30,156,406 | |
| $23.44 | -0.06 | -0.3% | $23.65 | $23.85 | $23.39 | 51,568,732 | |
| $23.50 | +0.45 | +2.0% | $23.42 | $23.84 | $23.32 | 44,562,312 | |
| $23.05 | +0.20 | +0.9% | $22.87 | $23.19 | $22.65 | 57,740,600 | |
| $22.85 | +0.36 | +1.6% | $22.27 | $23.02 | $22.25 | 48,728,301 | |
| $22.49 | +0.31 | +1.4% | $22.26 | $22.66 | $22.25 | 51,295,700 | |
| $22.18 | -2.69 | -10.8% | $22.38 | $23.10 | $21.96 | 150,534,900 | |
| $24.87 | +0.40 | +1.6% | $24.62 | $24.97 | $24.50 | 53,261,400 | |
| $24.47 | +0.04 | +0.2% | $24.63 | $24.83 | $24.46 | 31,885,300 | |
| $24.43 | +0.19 | +0.8% | $24.19 | $24.45 | $23.97 | 34,290,000 | |
| $24.24 | -0.06 | -0.2% | $24.27 | $24.35 | $24.01 | 34,253,700 | |
| $24.30 | 0.00 | 0.0% | $24.36 | $24.50 | $24.21 | 29,137,400 | |
| $24.30 | -0.10 | -0.4% | $24.40 | $24.59 | $24.28 | 26,822,600 | |
| $24.40 | -0.08 | -0.3% | $24.54 | $24.68 | $24.40 | 39,670,100 | |
| $24.48 | -0.42 | -1.7% | $24.72 | $25.03 | $24.46 | 33,282,700 | |
| $24.90 | -0.48 | -1.9% | $25.40 | $25.40 | $24.86 | 30,491,000 | |
| $25.38 | -0.07 | -0.3% | $25.39 | $25.44 | $25.22 | 22,915,400 | |
| $25.45 | +0.15 | +0.6% | $25.59 | $25.81 | $25.36 | 34,216,400 | |
| $25.30 | +0.20 | +0.8% | $25.13 | $25.59 | $24.94 | 43,036,100 | |
| $25.10 | -0.35 | -1.4% | $25.57 | $25.61 | $24.98 | 35,588,800 | |
| $25.45 | +0.05 | +0.2% | $25.75 | $25.80 | $25.32 | 35,281,800 | |
| $25.40 | +0.01 | 0.0% | $25.08 | $25.64 | $25.06 | 84,402,000 | |
| $25.39 | -0.47 | -1.8% | $25.98 | $26.04 | $25.34 | 37,771,700 | |
| $25.86 | -0.86 | -3.2% | $26.62 | $26.84 | $25.65 | 37,808,900 | |
| $26.72 | +0.21 | +0.8% | $26.30 | $26.93 | $26.30 | 37,332,500 | |
| $26.51 | +0.45 | +1.7% | $26.38 | $26.62 | $26.16 | 38,499,400 | |
| $26.06 | +0.51 | +2.0% | $25.77 | $26.26 | $25.66 | 43,220,300 | |
| $25.55 | +0.40 | +1.6% | $25.37 | $25.77 | $25.20 | 34,185,700 | |
| $25.15 | -0.45 | -1.8% | $25.42 | $25.44 | $24.80 | 51,354,000 | |
| $25.60 | -0.08 | -0.3% | $25.54 | $25.91 | $25.45 | 39,871,800 | |
| $25.68 | -0.51 | -1.9% | $26.10 | $26.22 | $25.66 | 26,146,000 | |
| $26.19 | +0.24 | +0.9% | $26.15 | $26.25 | $25.80 | 32,839,800 | |
| $25.95 | -0.05 | -0.2% | $26.09 | $26.44 | $25.95 | 33,805,800 | |
| $26.00 | +0.11 | +0.4% | $26.09 | $26.32 | $26.00 | 32,807,800 | |
| $25.89 | -0.12 | -0.5% | $25.92 | $26.24 | $25.86 | 37,385,800 | |
| $26.01 | +0.58 | +2.3% | $25.56 | $26.03 | $25.51 | 22,677,400 | |
| $25.43 | -0.44 | -1.7% | $25.50 | $25.59 | $25.28 | 26,110,900 | |
| $25.87 | +0.10 | +0.4% | $25.82 | $26.02 | $25.72 | 26,372,000 | |
| $25.77 | +0.08 | +0.3% | $25.58 | $25.87 | $25.43 | 28,823,000 | |
| $25.69 | +0.40 | +1.6% | $25.46 | $25.77 | $25.21 | 26,268,500 | |
| $25.29 | +0.14 | +0.6% | $25.20 | $25.55 | $25.17 | 30,363,300 | |
| $25.15 | +0.03 | +0.1% | $25.06 | $25.27 | $25.04 | 25,231,400 | |
| $25.12 | +0.22 | +0.9% | $24.99 | $25.48 | $24.85 | 29,973,400 | |
| $24.90 | +0.22 | +0.9% | $25.04 | $25.23 | $24.90 | 34,303,300 | |
| $24.68 | -0.21 | -0.8% | $24.75 | $25.01 | $24.62 | 36,794,800 | |
| $24.89 | +0.31 | +1.3% | $24.65 | $24.97 | $24.58 | 27,109,300 | |
| $24.58 | +0.33 | +1.4% | $24.28 | $24.68 | $24.22 | 35,277,700 | |
| $24.25 | -0.25 | -1.0% | $24.33 | $24.45 | $24.10 | 32,522,200 | |
| $24.50 | +0.45 | +1.9% | $24.02 | $24.50 | $23.98 | 35,144,000 | |
| $24.05 | +0.26 | +1.1% | $23.58 | $24.09 | $23.47 | 42,877,500 | |
| $23.79 | +0.08 | +0.3% | $23.50 | $23.91 | $23.35 | 34,887,000 | |
| $23.71 | +0.65 | +2.8% | $23.46 | $23.71 | $23.21 | 47,689,400 | |
| $23.06 | -0.32 | -1.4% | $22.66 | $23.28 | $22.55 | 66,801,800 | |
| $23.38 | -0.21 | -0.9% | $23.35 | $23.46 | $23.02 | 55,823,300 | |
| $23.59 | +0.34 | +1.5% | $23.66 | $23.75 | $23.30 | 53,816,900 | |
| $23.25 | +0.04 | +0.2% | $23.17 | $23.46 | $22.92 | 58,149,000 | |
| $23.21 | -0.73 | -3.0% | $23.41 | $23.62 | $23.14 | 49,433,700 | |
| $23.94 | -0.72 | -2.9% | $24.64 | $24.67 | $23.60 | 77,480,900 | |
| $24.66 | +0.24 | +1.0% | $24.84 | $25.32 | $24.60 | 57,350,500 | |
| $24.42 | +0.29 | +1.2% | $24.13 | $24.52 | $24.03 | 74,458,300 | |
| $24.13 | +1.17 | +5.1% | $23.00 | $24.13 | $23.00 | 80,670,900 | |
| $22.96 | -0.08 | -0.3% | $23.25 | $23.47 | $22.65 | 103,562,100 | |
| $23.04 | +0.78 | +3.5% | $23.38 | $23.65 | $22.73 | 187,291,400 | |
| $22.26 | +0.31 | +1.4% | $21.93 | $22.39 | $21.70 | 139,856,700 | |
| $21.95 | +0.14 | +0.6% | $21.60 | $22.04 | $21.54 | 87,678,100 |
- Ticker
- Tradegate:SOBA
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
AT&T, NBA and WNBA Launch Next-Generation Network Built for the Future of Basketball
Latest earnings call · Jul 22, 2026
AT&T (NYSE:T) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 22, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Upcoming
AT&T (NYSE:T) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 8:30 AM ET
Register
Replays
AT&T (NYSE:T) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:30 AM ET
Watch TranscriptAT&T (NYSE:T) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:30 AM ET
Watch TranscriptAT&T (NYSE:T) Q4 2025 Earnings Call
Wed, Jan 28, 2026 · 8:30 AM ET
Watch Transcript
Latest news
AT&T, NBA and WNBA Launch Next-Generation Network Built for the Future of Basketball
Oct 19, 2026
Closed $23.20 (-1.0%) on Oct 19, 2026
AT&T Expands America's Best Guarantee to Deliver Faster, Simple Support, with Fewer Transfers
Oct 15, 2026
Closed $23.50 (+2.0%) on Oct 15, 2026
AT&T to Sell AT&T Mexico to Grupo Televisa and Fintech Holdings
Oct 13, 2026
Closed $23.05 (+0.9%) on Oct 14, 2026
AT&T Delivers Value, Choice, and Flexibility with the New iPhone Duo - Backed by America's Best Guarantee.
Oct 9, 2026
Closed $22.18 (-10.8%) on Oct 9, 2026
AT&T, Global Infrastructure Partners, and CPP Investments to Form New Fiber Joint Venture
Oct 6, 2026
Closed $24.43 (+0.8%) on Oct 6, 2026
AT&T, T-Mobile, and Verizon Launch Joint Venture That Helps End Dead Zones; Name Paul Roth Interim CEO
Oct 1, 2026
Closed $24.30 (-0.4%) on Oct 1, 2026
From Cloud Connectivity to AI, AT&T Proof of Concept Labs™ Has Spent 30 Years Validating Technology for Customers
Sep 30, 2026
Closed $24.40 (-0.3%) on Sep 30, 2026
AT&T and Corning Team Up to Engineer the Connected World with Fiber
Sep 29, 2026
Closed $24.48 (-1.7%) on Sep 29, 2026
AT&T and Dallas Cowboys Extend One of Sports' Most Iconic Partnerships
Sep 18, 2026
Closed $25.40 (0.0%) on Sep 18, 2026
Cricket Wireless Launches Fast, Reliable 5G Home Internet on the AT&T Network
Sep 16, 2026
Closed $25.86 (-3.2%) on Sep 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 22, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · Apr 22, 2026
Investor Presentation (March 2026)
Investor deck · 14 slides · Mar 27, 2026
Q4 2025 Earnings Presentation
Earnings · 15 slides · Jan 28, 2026
AT&T Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 122 in the last 12 months · 149 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 22, 2026
- Decks
- 55 decks · latest Jul 22, 2026
Where AT&T Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:T · Home listing | NYSE | United States | USD |
| VIE:ATT | Vienna | Austria | EUR |
| BCBA:T | BCBA | Argentina | ARS |
| NYSE:TPC | NYSE | United States | USD |
| NYSE:TPA | NYSE | United States | USD |
| BMV:T | BMV | Mexico | MXN |
| gettex:SOBA | gettex | Germany | EUR |
| Tradegate:SOBA · This page | Tradegate | Germany | EUR |
| BCBA:TCB | BCBA | Argentina | USD |
| Xetra:SOBA | Xetra | Germany | EUR |
| B3:ATTB34 | B3 | Brazil | BRL |
| BCS:TCL | BCS | Chile | CLP |
| LS Exchange:A0HL9Z | LS Exchange | Germany | EUR |
| BCBA:TD | BCBA | Argentina | USD |
| BIVA:T | BIVA | Mexico | MXN |
| BCS:T | BCS | Chile | USD |
| Frankfurt:SOBA | Frankfurt | Germany | EUR |
| Milan:1T | Milan | Italy | EUR |
| SIX Swiss:T | SIX Swiss | Switzerland | CHF |
| BOATS:T | BOATS | United States | USD |
| SIX Swiss:T.USD | SIX Swiss | Switzerland | USD |
| Lang & Schwarz:A0HL9Z | Lang & Schwarz | Germany | EUR |
| BCBA:TC | BCBA | Argentina | USD |
| LSE:0QZ1 | LSE | United Kingdom | USD |
| EUROTLX:4T | EUROTLX | Italy | EUR |
| Turquoise:TN | Turquoise | United Kingdom | USD |
| BSESOF:SOBA | BSESOF | Bulgaria | EUR |
| Dusseldorf:SOBA | Dusseldorf | Germany | EUR |
| Stuttgart:SOBA | Stuttgart | Germany | EUR |
| Munich:SOBA | Munich | Germany | EUR |
| Hanover:SOBA | Hanover | Germany | EUR |
| BOATS:TPC | BOATS | United States | USD |
| BX Swiss:SOBA | BX Swiss | Switzerland | CHF |
| BCBA:TB | BCBA | Argentina | ARS |
| Hamburg:SOBA | Hamburg | Germany | EUR |
| BVL:TUS | BVL | Peru | PEN |
| Aquis:SOBAD | Aquis | United Kingdom | EUR |
| Aquis:SOBAD | Aquis | United Kingdom | EUR |
| BOATS:TPA | BOATS | United States | USD |
| BCBA:TDB | BCBA | Argentina | USD |
| BCBA:T.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about AT&T Inc.