Stock listing
Tradegate:SO6 Hydreight Technologies Inc Aktie
German listing (Tradegate) of Hydreight Technologies Inc · home listing TSXV:NURS
Follow Hydreight Technologies Inc into a list and get an email when it puts out news.
Home listing price · TSXV:NURS
$3.35 CAD -0.04 (-1.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:NURS
- Day range
- $3.27 – $3.41 CADOct 19, 2026
- Volume
- 62,983 sharesOct 19, 2026
- Market value
- $179.8M CADAt the close on Oct 19, 2026 · price × 53.67M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:NURS · Home | $3.35 CAD | -0.04 (-1.2%) | 62,983 | $3.38 | $3.41 | $3.27 | $3.39 | Close on Oct 19, 2026 |
| OTC:HYDTF | $2.35 USD | -0.072 (-3.0%) | 500 | $2.36 | $2.36 | $2.35 | $2.422 | Close on Oct 19, 2026 |
| Frankfurt:SO6 | €2.12 EUR | -0.03 (-1.4%) | — | €2.12 | €2.12 | €2.12 | €2.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:NURS · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.35 | -0.04 | -1.2% | $3.38 | $3.41 | $3.27 | 62,983 | |
| $3.39 | -0.06 | -1.7% | $3.45 | $3.50 | $3.37 | 52,450 | |
| $3.45 | -0.06 | -1.7% | $3.34 | $3.55 | $3.34 | 32,603 | |
| $3.51 | -0.19 | -5.1% | $3.73 | $3.73 | $3.35 | 37,796 | |
| $3.70 | +0.06 | +1.6% | $3.63 | $3.76 | $3.63 | 69,350 | |
| $3.64 | +0.18 | +5.2% | $3.46 | $3.80 | $3.46 | 72,100 | |
| $3.46 | +0.03 | +0.9% | $3.45 | $3.59 | $3.41 | 37,900 | |
| $3.43 | -0.16 | -4.5% | $3.51 | $3.52 | $3.37 | 44,300 | |
| $3.59 | +0.26 | +7.8% | $3.39 | $3.59 | $3.39 | 30,100 | |
| $3.33 | -0.16 | -4.6% | $3.49 | $3.49 | $3.30 | 28,100 | |
| $3.49 | +0.22 | +6.7% | $3.29 | $3.49 | $3.29 | 75,100 | |
| $3.27 | -0.06 | -1.8% | $3.33 | $3.33 | $3.22 | 62,800 | |
| $3.33 | +0.16 | +5.0% | $3.21 | $3.33 | $3.15 | 31,700 | |
| $3.17 | -0.08 | -2.5% | $3.26 | $3.26 | $3.08 | 26,800 | |
| $3.25 | +0.05 | +1.6% | $3.16 | $3.25 | $3.06 | 72,900 | |
| $3.20 | +0.06 | +1.9% | $3.05 | $3.24 | $2.95 | 45,100 | |
| $3.14 | +0.04 | +1.3% | $3.06 | $3.19 | $3.04 | 25,600 | |
| $3.10 | -0.08 | -2.5% | $3.18 | $3.18 | $3.05 | 48,200 | |
| $3.18 | -0.08 | -2.5% | $3.17 | $3.21 | $3.13 | 19,200 | |
| $3.26 | +0.16 | +5.2% | $3.05 | $3.35 | $3.05 | 35,000 | |
| $3.10 | -0.11 | -3.4% | $3.15 | $3.20 | $3.02 | 93,400 | |
| $3.21 | +0.18 | +5.9% | $3.05 | $3.23 | $3.05 | 78,600 | |
| $3.03 | 0.00 | 0.0% | $3.05 | $3.17 | $2.99 | 112,700 | |
| $3.03 | -0.13 | -4.1% | $3.16 | $3.19 | $2.99 | 119,800 | |
| $3.16 | -0.08 | -2.5% | $3.25 | $3.25 | $3.02 | 145,800 | |
| $3.24 | -0.04 | -1.2% | $3.28 | $3.28 | $3.18 | 40,500 | |
| $3.28 | -0.14 | -4.1% | $3.36 | $3.36 | $3.14 | 132,000 | |
| $3.42 | -0.10 | -2.8% | $3.45 | $3.50 | $3.36 | 105,800 | |
| $3.52 | -0.115 | -3.2% | $3.65 | $3.65 | $3.46 | 68,000 | |
| $3.635 | -0.075 | -2.0% | $3.73 | $3.78 | $3.52 | 64,900 | |
| $3.71 | -0.11 | -2.9% | $3.77 | $3.77 | $3.62 | 130,300 | |
| $3.82 | +0.37 | +10.7% | $3.39 | $3.88 | $3.39 | 205,400 | |
| $3.45 | -0.69 | -16.7% | $3.90 | $3.90 | $3.35 | 764,900 | |
| $4.14 | +0.17 | +4.3% | $3.97 | $4.14 | $3.95 | 63,100 | |
| $3.97 | -0.02 | -0.5% | $4.04 | $4.10 | $3.97 | 47,700 | |
| $3.99 | -0.31 | -7.2% | $4.27 | $4.27 | $3.97 | 90,600 | |
| $4.30 | +0.10 | +2.4% | $4.15 | $4.30 | $4.10 | 148,300 | |
| $4.20 | +0.36 | +9.4% | $3.84 | $4.20 | $3.83 | 75,500 | |
| $3.84 | -0.15 | -3.8% | $3.97 | $3.98 | $3.84 | 66,200 | |
| $3.99 | +0.08 | +2.0% | $3.95 | $4.03 | $3.93 | 52,100 | |
| $3.91 | -0.20 | -4.9% | $4.10 | $4.10 | $3.91 | 115,400 | |
| $4.11 | -0.06 | -1.4% | $4.17 | $4.20 | $4.09 | 93,800 | |
| $4.17 | +0.02 | +0.5% | $4.14 | $4.22 | $4.00 | 87,300 | |
| $4.15 | +0.26 | +6.7% | $3.94 | $4.15 | $3.94 | 91,700 | |
| $3.89 | +0.07 | +1.8% | $3.84 | $4.06 | $3.83 | 137,800 | |
| $3.82 | -0.03 | -0.8% | $3.87 | $3.97 | $3.80 | 43,200 | |
| $3.85 | -0.11 | -2.8% | $3.96 | $4.00 | $3.85 | 30,800 | |
| $3.96 | +0.15 | +3.9% | $3.84 | $3.96 | $3.80 | 65,400 | |
| $3.81 | -0.14 | -3.5% | $4.12 | $4.13 | $3.79 | 76,000 | |
| $3.95 | +0.13 | +3.4% | $3.90 | $4.10 | $3.90 | 137,900 | |
| $3.82 | +0.08 | +2.1% | $3.68 | $3.94 | $3.62 | 122,500 | |
| $3.74 | -0.15 | -3.9% | $3.95 | $3.95 | $3.73 | 93,500 | |
| $3.89 | -0.10 | -2.5% | $3.90 | $3.99 | $3.88 | 155,600 | |
| $3.99 | -0.05 | -1.2% | $4.03 | $4.05 | $3.87 | 85,300 | |
| $4.04 | -0.06 | -1.5% | $4.10 | $4.17 | $4.00 | 75,400 | |
| $4.10 | +0.03 | +0.7% | $4.15 | $4.38 | $4.05 | 96,300 | |
| $4.07 | -0.15 | -3.6% | $4.24 | $4.24 | $4.03 | 50,200 | |
| $4.22 | +0.02 | +0.5% | $4.30 | $4.31 | $4.16 | 56,800 | |
| $4.20 | -0.18 | -4.1% | $4.33 | $4.36 | $4.10 | 52,200 | |
| $4.38 | -0.02 | -0.5% | $4.37 | $4.47 | $4.20 | 207,200 | |
| $4.40 | -0.15 | -3.3% | $4.46 | $4.56 | $4.40 | 136,300 | |
| $4.55 | 0.00 | 0.0% | $4.69 | $4.69 | $4.48 | 49,000 | |
| $4.55 | -0.02 | -0.4% | $4.60 | $4.63 | $4.45 | 85,500 |
- Ticker
- Tradegate:SO6
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 8, 2026
Hydreight Highlights U.S. Patent Allowance for Insu Therapeutics' Needle-Free Insulin and GLP-1 Delivery Technology
Latest earnings call · Jun 2, 2026
Hydreight Technologies (TSXV:NURS) Q1 2026 Earnings Call
Replay and transcript
Latest deck · June 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides
Calls
Replays
Hydreight Technologies (TSXV:NURS) Q1 2026 Earnings Call
Tue, Jun 02, 2026 · 9:00 AM ET
Watch TranscriptHydreight Technologies (TSXV:NURS) Q4 2025 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch TranscriptHydreight Technologies (TSXV:NURS) Q3 2025 Earnings Call
Fri, Nov 28, 2025 · 2:00 PM ET
Watch Transcript
Latest news
Hydreight Highlights U.S. Patent Allowance for Insu Therapeutics' Needle-Free Insulin and GLP-1 Delivery Technology
Oct 8, 2026
Closed $3.46 (+0.9%) on Oct 8, 2026
Hydreight Reports Record Q2 2026 Revenue of $28.0 Million, Net Income of $2.5 Million and Adjusted EBITDA of $3.2 Million
Aug 31, 2026
Closed $4.14 (+4.3%) on Aug 31, 2026
Hydreight Technologies Announces Timing of Q2 2026 Financial Results and Investor Webcast Featuring Live Analyst Q&A
Aug 27, 2026
Closed $3.99 (-7.2%) on Aug 27, 2026
Hydreight to Participate in Canaccord Genuity's 46th Annual Growth Conference in Boston
Aug 6, 2026
Closed $3.82 (+2.1%) on Aug 6, 2026
Hydreight Provides Business Update on its Peptide Healthcare Platform Following Recent FDA Advisory Committee Recommendations
Jul 29, 2026
Closed $4.10 (+0.7%) on Jul 29, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 10 slides · June 2026
FY2025 Earnings Presentation
Earnings · 13 slides · May 1, 2026
Hydreight Technologies Inc on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 26 in the last 12 months · 50 in all · newest Oct 8, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Jun 2, 2026
- Decks
- 2 decks · latest June 2026
Where Hydreight Technologies Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:NURS · Home listing | TSXV | Canada | CAD |
| OTC:HYDTF | OTC | United States | USD |
| Cboe Canada:NURS | Cboe Canada | Canada | CAD |
| LS Exchange:A3D065 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D065 | Lang & Schwarz | Germany | EUR |
| Tradegate:SO6 · This page | Tradegate | Germany | EUR |
| Frankfurt:SO6 | Frankfurt | Germany | EUR |
| Dusseldorf:SO6 | Dusseldorf | Germany | EUR |
| Stuttgart:SO6 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hydreight Technologies Inc.