Stock listing
Tradegate:SNW Sanofi SA Aktie
German listing (Tradegate) of Sanofi SA · home listing Euronext:SAN
Follow Sanofi SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:SAN
€71.01 EUR -0.93 (-1.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:SAN
- Day range
- €70.88 – €72.41 EUROct 19, 2026
- Volume
- 1.87M sharesOct 19, 2026
- Market cap
- €85.07B EURAt the close on Oct 19, 2026 · price × 1.20B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:SAN · Home | €71.01 EUR | -0.93 (-1.3%) | 1,869,514 | €72.19 | €72.41 | €70.88 | €71.94 | Close on Oct 19, 2026 |
| NASDAQ:SNY | $39.57 USD | -1.04 (-2.6%) | 3,619,128 | $39.84 | $40.11 | $39.51 | $40.61 | Close on Oct 19, 2026 |
| Xetra:SNW | €71.01 EUR | -0.92 (-1.3%) | 14,159 | €72.02 | €72.02 | €70.91 | €71.93 | Close on Oct 19, 2026 |
| OTC:SNYNF | $78.48 USD | -0.07 (-0.1%) | 500 | $78.48 | $78.48 | $78.48 | $78.55 | Close on Oct 19, 2026 |
| TSX:SNY | $18.26 CAD | -0.34 (-1.8%) | 2,781 | $18.40 | $18.40 | $18.26 | $18.60 | Close on Oct 19, 2026 |
| Frankfurt:SNW | €71.39 EUR | -0.49 (-0.7%) | 2,542 | €72.37 | €72.37 | €71.17 | €71.88 | Close on Oct 19, 2026 |
| Cboe Canada:SAN | $9.15 CAD | — | 200 | $9.18 | $9.18 | $9.15 | — | Close on Oct 16, 2026 |
| LSE:0A2V | $39.77 USD | -0.411 (-1.0%) | 799 | $40.62 | $40.62 | $39.72 | $40.18 | Close on Oct 19, 2026 |
| Munich:SNW | €72.16 EUR | -0.40 (-0.6%) | — | €72.16 | €72.16 | €72.16 | €72.56 | Close on Oct 19, 2026 |
| Dusseldorf:SNW | €71.93 EUR | -0.40 (-0.6%) | — | €71.93 | €71.93 | €71.93 | €72.33 | Close on Oct 19, 2026 |
| Hamburg:SNW | €70.96 EUR | -0.87 (-1.2%) | — | €72.01 | €72.01 | €70.96 | €71.83 | Close on Oct 19, 2026 |
| Frankfurt:SNW2 | €35.40 EUR | -0.20 (-0.6%) | — | €36.00 | €36.00 | €35.40 | €35.60 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:SAN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €71.01 | -0.93 | -1.3% | €72.19 | €72.41 | €70.88 | 1,869,514 | |
| €71.94 | -0.22 | -0.3% | €71.66 | €72.07 | €71.25 | 2,187,837 | |
| €72.16 | +0.34 | +0.5% | €72.30 | €73.04 | €71.87 | 3,060,750 | |
| €71.82 | +1.08 | +1.5% | €70.30 | €71.82 | €70.10 | 3,222,320 | |
| €70.74 | -0.86 | -1.2% | €72.28 | €72.76 | €70.73 | 2,306,896 | |
| €71.60 | +0.08 | +0.1% | €71.94 | €72.24 | €71.47 | 1,843,195 | |
| €71.52 | +0.59 | +0.8% | €72.11 | €72.33 | €71.35 | 1,832,721 | |
| €70.93 | -0.88 | -1.2% | €71.56 | €71.97 | €70.93 | 2,089,278 | |
| €71.81 | +1.20 | +1.7% | €70.68 | €71.87 | €70.51 | 1,549,500 | |
| €70.61 | +0.62 | +0.9% | €70.47 | €71.68 | €69.77 | 1,892,953 | |
| €69.99 | -0.82 | -1.2% | €71.13 | €71.92 | €69.89 | 1,953,595 | |
| €70.81 | -2.29 | -3.1% | €71.30 | €72.40 | €69.75 | 3,817,639 | |
| €73.10 | +0.46 | +0.6% | €74.66 | €75.30 | €72.44 | 3,606,752 | |
| €72.64 | +1.17 | +1.6% | €71.76 | €72.87 | €71.47 | 3,063,193 | |
| €71.47 | -0.53 | -0.7% | €72.12 | €72.40 | €71.22 | 2,001,452 | |
| €72.00 | +0.21 | +0.3% | €72.48 | €72.75 | €71.44 | 1,657,255 | |
| €71.79 | -0.31 | -0.4% | €71.89 | €72.10 | €70.96 | 1,755,708 | |
| €72.10 | -1.01 | -1.4% | €73.22 | €73.56 | €72.10 | 2,174,116 | |
| €73.11 | -1.28 | -1.7% | €74.27 | €74.77 | €72.90 | 1,984,532 | |
| €74.39 | -0.20 | -0.3% | €74.13 | €74.39 | €73.48 | 2,000,678 | |
| €74.59 | +0.54 | +0.7% | €74.25 | €74.70 | €73.74 | 1,469,589 | |
| €74.05 | -1.21 | -1.6% | €74.94 | €75.34 | €74.01 | 5,306,026 | |
| €75.26 | +0.91 | +1.2% | €74.74 | €75.26 | €74.32 | 1,782,873 | |
| €74.35 | +0.14 | +0.2% | €73.80 | €74.67 | €73.45 | 2,267,684 | |
| €74.21 | -1.22 | -1.6% | €74.95 | €75.12 | €73.87 | 1,854,494 | |
| €75.43 | +2.17 | +3.0% | €74.00 | €75.96 | €73.70 | 2,765,071 | |
| €73.26 | -0.31 | -0.4% | €73.70 | €74.02 | €73.22 | 1,432,941 | |
| €73.57 | -0.67 | -0.9% | €74.14 | €74.41 | €73.53 | 1,429,996 | |
| €74.24 | -0.46 | -0.6% | €73.50 | €74.73 | €73.46 | 1,877,179 | |
| €74.70 | -0.99 | -1.3% | €75.60 | €75.99 | €74.23 | 1,468,180 | |
| €75.69 | -0.57 | -0.7% | €76.01 | €76.19 | €75.22 | 910,041 | |
| €76.26 | -0.01 | 0.0% | €76.16 | €76.65 | €75.90 | 1,490,914 | |
| €76.27 | -0.89 | -1.2% | €77.16 | €77.89 | €76.25 | 1,808,704 | |
| €77.16 | +0.30 | +0.4% | €77.10 | €78.10 | €76.45 | 1,244,986 | |
| €76.86 | +0.05 | +0.1% | €76.83 | €78.15 | €76.74 | 1,718,967 | |
| €76.81 | -0.44 | -0.6% | €77.50 | €77.80 | €76.43 | 2,863,251 | |
| €77.25 | -0.03 | 0.0% | €77.60 | €77.87 | €76.81 | 1,056,025 | |
| €77.28 | -1.01 | -1.3% | €78.01 | €78.07 | €76.81 | 1,124,375 | |
| €78.29 | -0.45 | -0.6% | €79.16 | €79.36 | €78.10 | 1,244,940 | |
| €78.74 | +0.46 | +0.6% | €78.75 | €78.90 | €78.10 | 1,058,050 | |
| €78.28 | -0.66 | -0.8% | €78.50 | €78.88 | €77.76 | 1,130,069 | |
| €78.94 | +1.15 | +1.5% | €77.40 | €79.07 | €77.19 | 1,467,583 | |
| €77.79 | -0.77 | -1.0% | €78.35 | €78.67 | €77.27 | 1,406,571 | |
| €78.56 | +0.89 | +1.1% | €77.91 | €78.94 | €77.69 | 1,787,672 | |
| €77.67 | +1.01 | +1.3% | €77.09 | €78.20 | €76.55 | 1,971,698 | |
| €76.66 | +1.14 | +1.5% | €75.55 | €76.66 | €75.49 | 1,083,029 | |
| €75.52 | -0.91 | -1.2% | €76.14 | €76.30 | €74.73 | 1,428,310 | |
| €76.43 | +1.01 | +1.3% | €75.40 | €76.53 | €75.08 | 1,683,016 | |
| €75.42 | +0.02 | 0.0% | €75.79 | €75.91 | €74.91 | 1,535,406 | |
| €75.40 | -0.13 | -0.2% | €75.17 | €76.32 | €75.08 | 1,384,546 | |
| €75.53 | +0.22 | +0.3% | €75.60 | €75.82 | €75.07 | 1,287,158 | |
| €75.31 | +1.00 | +1.3% | €74.11 | €75.91 | €73.63 | 1,953,360 | |
| €74.31 | -0.19 | -0.3% | €74.68 | €75.39 | €74.14 | 2,363,242 | |
| €74.50 | +0.11 | +0.1% | €74.06 | €75.28 | €73.88 | 1,565,343 | |
| €74.39 | -0.11 | -0.1% | €74.61 | €74.84 | €73.72 | 1,666,594 | |
| €74.50 | +0.03 | 0.0% | €74.89 | €75.89 | €74.06 | 2,150,645 | |
| €74.47 | +1.70 | +2.3% | €74.23 | €75.26 | €74.00 | 3,588,109 | |
| €72.77 | -7.15 | -8.9% | €78.33 | €79.26 | €72.07 | 7,029,785 | |
| €79.92 | +0.54 | +0.7% | €79.95 | €80.18 | €78.99 | 2,189,539 | |
| €79.38 | +1.59 | +2.0% | €78.01 | €80.16 | €77.28 | 1,943,037 | |
| €77.79 | +1.76 | +2.3% | €76.55 | €78.16 | €76.41 | 1,791,975 | |
| €76.03 | -0.33 | -0.4% | €76.07 | €76.30 | €74.08 | 2,266,793 | |
| €76.36 | -0.48 | -0.6% | €76.83 | €76.83 | €75.34 | 2,199,742 | |
| €76.84 | +0.09 | +0.1% | €76.60 | €78.31 | €76.31 | 2,043,568 | |
| €76.75 | -0.16 | -0.2% | €76.54 | €77.34 | €76.25 | 1,836,910 | |
| €76.91 | -0.43 | -0.6% | €77.50 | €77.57 | €76.58 | 1,825,478 |
- Ticker
- Tradegate:SNW
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
Sanofi breaks ground on new state-of-the-art insulin manufacturing facility in Germany
Latest earnings call · Jul 30, 2026
Sanofi (Euronext:SAN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 1, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 21 slides
Calls
Upcoming
Sanofi (Euronext:SAN) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 8:30 AM ET
Register
Replays
Sanofi (Euronext:SAN) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 7:00 AM ET
Watch TranscriptSanofi (Euronext:SAN) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 7:00 AM ET
Watch TranscriptSanofi (Euronext:SAN) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Sanofi breaks ground on new state-of-the-art insulin manufacturing facility in Germany
Oct 19, 2026
Closed €71.01 (-1.3%) on Oct 19, 2026
Sanofi: Information concerning the total number of voting rights and shares – September 2026
Oct 12, 2026
Closed €71.60 (+0.1%) on Oct 12, 2026
Press Release: Availability of the aide-mémoire for Q3 2026 results
Oct 6, 2026
Closed €70.61 (+0.9%) on Oct 6, 2026
Sanofi and 2026 NBA Champion Karl-Anthony Towns team up to raise awareness of COVID-19 vaccination with NUVAXOVID®
Oct 2, 2026
Closed €69.99 (-1.2%) on Oct 5, 2026
Press Release: Sanofi and Regeneron expand global Alliance with multiple next-generation, long-acting immunology antibodies
Oct 1, 2026
Closed €73.10 (+0.6%) on Oct 1, 2026
Communiqué de presse: Sanofi et Regeneron élargissent leur Alliance mondiale avec plusieurs anticorps immunologiques de nouvelle génération à action prolongée
Oct 1, 2026
Closed €73.10 (+0.6%) on Oct 1, 2026
Sanofi inaugurates new flu vaccine facility, Canada's largest biomanufacturing investment
Sep 16, 2026
Closed €75.26 (+1.2%) on Sep 17, 2026
Press Release: Sanofi and Cheplapharm to create new strategic partnership in mature medicines
Sep 14, 2026
Closed €75.43 (+3.0%) on Sep 14, 2026
Communiqué de presse: Sanofi et Cheplapharm créent un nouveau partenariat stratégique autour des médicaments matures
Sep 13, 2026
Closed €75.43 (+3.0%) on Sep 14, 2026
Sanofi: Information concerning the total number of voting rights and shares - August 2026
Sep 11, 2026
Closed €75.43 (+3.0%) on Sep 14, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 21 slides · Oct 1, 2026
Q2 2026 Earnings Presentation
Earnings · 52 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 45 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 49 slides · Jan 29, 2026
Sanofi SA on 6ix
- News releases
- 132 in the last 12 months · 143 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
- Decks
- 51 decks · latest Oct 1, 2026
Where Sanofi SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:SAN · Home listing | Euronext | France | EUR |
| NASDAQ:SNY | NASDAQ | United States | USD |
| Xetra:SNW | Xetra | Germany | EUR |
| gettex:SNW | gettex | Germany | EUR |
| Milan:1SAN | Milan | Italy | EUR |
| Tradegate:SNW · This page | Tradegate | Germany | EUR |
| EUROTLX:4SAN | EUROTLX | Italy | EUR |
| SET:SANOFI80 | SET | Thailand | THB |
| VIE:SANO | Vienna | Austria | EUR |
| LS Exchange:920657 | LS Exchange | Germany | EUR |
| LSIN:0O59 | LSIN | United Kingdom | EUR |
| OTC:SNYNF | OTC | United States | USD |
| Lang & Schwarz:920657 | Lang & Schwarz | Germany | EUR |
| Aquis:SANP | Aquis | United Kingdom | EUR |
| TSX:SNY | TSX | Canada | CAD |
| Frankfurt:SNW | Frankfurt | Germany | EUR |
| SIX Swiss:SAN | SIX Swiss | Switzerland | CHF |
| Cboe Canada:SAN | Cboe Canada | Canada | CAD |
| Cboe Canada:SNY | Cboe Canada | Canada | CAD |
| Stuttgart:SNW | Stuttgart | Germany | EUR |
| BOATS:SNY | BOATS | United States | USD |
| BMV:SAN1N | BMV | Mexico | MXN |
| LSE:0A2V | LSE | United Kingdom | USD |
| Aquis:SANP | Aquis | United Kingdom | EUR |
| BMV:SNYN | BMV | Mexico | MXN |
| gettex:SNW2 | gettex | Germany | EUR |
| Munich:SNW | Munich | Germany | EUR |
| Turquoise:SANP | Turquoise | United Kingdom | EUR |
| Dusseldorf:SNW | Dusseldorf | Germany | EUR |
| BIVA:SAN1N | BIVA | Mexico | MXN |
| BSESOF:SNW | BSESOF | Bulgaria | EUR |
| Hamburg:SNW | Hamburg | Germany | EUR |
| BX Swiss:SNW | BX Swiss | Switzerland | CHF |
| Frankfurt:SNW2 | Frankfurt | Germany | EUR |
| Hanover:SNW | Hanover | Germany | EUR |
| Lang & Schwarz:662283 | Lang & Schwarz | Germany | EUR |
| LS Exchange:662283 | LS Exchange | Germany | EUR |
| Dusseldorf:SNW0 | Dusseldorf | Germany | EUR |
| Dusseldorf:SNW2 | Dusseldorf | Germany | EUR |
| Frankfurt:SNW0 | Frankfurt | Germany | EUR |
| Frankfurt:SNW1 | Frankfurt | Germany | EUR |
| Hamburg:SNW2 | Hamburg | Germany | EUR |
| Munich:SNW2 | Munich | Germany | EUR |
| Stuttgart:SNW2 | Stuttgart | Germany | EUR |
| Tradegate:SNW2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sanofi SA.