Stock listing
Tradegate:SIT4 Singapore Telecommunications Limited Aktie
German listing (Tradegate) of Singapore Telecommunications Limited · home listing SGX:Z74
Follow Singapore Telecommunications Limited into a list and get an email when it puts out news.
Home listing price · SGX:Z74
$4.17 SGD +0.06 (+1.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SGX:Z74 · Price from SGX
- Day range
- $4.08 – $4.18 SGDNov 4, 2026
- Volume
- 31.82M sharesNov 4, 2026
- 52-week range
- $3.99 – $5.27 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $96.22M SGDMedian day 19.58M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SGAPY | $32.11 USD | -0.11 (-0.3%) | 4,110 | $31.95 | $32.13 | $31.94 | $32.22 | Close on Oct 27, 2026 |
| OTC:SNGNF | $3.25 USD | 0.00 (0.0%) | — | $3.25 | $3.25 | $3.25 | $3.25 | Close on Oct 27, 2026 |
| Frankfurt:SIT4 | €2.864 EUR | -0.026 (-0.9%) | — | €2.865 | €2.865 | €2.864 | €2.89 | Close on Oct 30, 2026 |
| Frankfurt:SIT | €28.40 EUR | -0.20 (-0.7%) | — | €28.40 | €28.40 | €28.40 | €28.60 | Close on Oct 30, 2026 |
| Dusseldorf:SIT4 | €2.813 EUR | -0.052 (-1.8%) | — | €2.866 | €2.866 | €2.813 | €2.865 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:Z74 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.17 | +0.06 | +1.5% | $4.09 | $4.18 | $4.08 | 31,817,700 | |
| $4.11 | 0.00 | 0.0% | $4.08 | $4.13 | $4.08 | 21,476,800 | |
| $4.11 | -0.02 | -0.5% | $4.16 | $4.16 | $4.10 | 16,587,800 | |
| $4.13 | +0.01 | +0.2% | $4.14 | $4.16 | $4.12 | 16,530,700 | |
| $4.12 | +0.04 | +1.0% | $4.11 | $4.16 | $4.09 | 19,680,700 | |
| $4.08 | -0.02 | -0.5% | $4.11 | $4.11 | $4.05 | 15,956,000 | |
| $4.10 | -0.05 | -1.2% | $4.10 | $4.13 | $4.08 | 24,948,400 | |
| $4.15 | +0.03 | +0.7% | $4.13 | $4.15 | $4.09 | 16,945,000 | |
| $4.12 | -0.04 | -1.0% | $4.11 | $4.14 | $3.99 | 24,487,000 | |
| $4.16 | -0.03 | -0.7% | $4.17 | $4.20 | $4.14 | 15,271,600 | |
| $4.19 | -0.04 | -0.9% | $4.17 | $4.22 | $4.15 | 18,970,400 | |
| $4.23 | +0.05 | +1.2% | $4.21 | $4.28 | $4.19 | 24,273,000 | |
| $4.18 | +0.02 | +0.5% | $4.19 | $4.20 | $4.16 | 16,071,000 | |
| $4.16 | +0.02 | +0.5% | $4.12 | $4.16 | $4.09 | 30,877,100 | |
| $4.14 | -0.02 | -0.5% | $4.18 | $4.21 | $4.13 | 22,002,200 | |
| $4.16 | -0.04 | -1.0% | $4.18 | $4.19 | $4.12 | 20,788,800 | |
| $4.20 | -0.04 | -0.9% | $4.26 | $4.26 | $4.16 | 25,695,700 | |
| $4.24 | 0.00 | 0.0% | $4.26 | $4.29 | $4.23 | 19,272,848 | |
| $4.24 | -0.06 | -1.4% | $4.32 | $4.33 | $4.23 | 19,583,100 | |
| $4.30 | +0.05 | +1.2% | $4.23 | $4.30 | $4.23 | 17,188,700 | |
| $4.25 | -0.02 | -0.5% | $4.27 | $4.28 | $4.20 | 19,560,000 | |
| $4.27 | +0.02 | +0.5% | $4.23 | $4.28 | $4.22 | 13,557,500 | |
| $4.25 | -0.02 | -0.5% | $4.30 | $4.31 | $4.24 | 18,231,900 | |
| $4.27 | +0.02 | +0.5% | $4.25 | $4.29 | $4.24 | 21,825,800 | |
| $4.25 | -0.03 | -0.7% | $4.30 | $4.32 | $4.25 | 25,788,900 | |
| $4.28 | -0.01 | -0.2% | $4.29 | $4.30 | $4.26 | 21,825,400 | |
| $4.29 | +0.01 | +0.2% | $4.30 | $4.33 | $4.27 | 16,480,600 | |
| $4.28 | +0.03 | +0.7% | $4.27 | $4.30 | $4.23 | 17,264,700 | |
| $4.25 | -0.03 | -0.7% | $4.26 | $4.28 | $4.23 | 26,494,200 | |
| $4.28 | -0.04 | -0.9% | $4.32 | $4.34 | $4.28 | 27,657,100 | |
| $4.32 | -0.01 | -0.2% | $4.31 | $4.35 | $4.31 | 18,557,200 | |
| $4.33 | -0.02 | -0.5% | $4.37 | $4.37 | $4.31 | 14,655,200 | |
| $4.35 | -0.07 | -1.6% | $4.40 | $4.41 | $4.31 | 44,301,194 | |
| $4.42 | 0.00 | 0.0% | $4.44 | $4.45 | $4.39 | 20,548,900 | |
| $4.42 | -0.03 | -0.7% | $4.46 | $4.46 | $4.39 | 14,805,500 | |
| $4.45 | -0.01 | -0.2% | $4.44 | $4.47 | $4.42 | 19,816,000 | |
| $4.46 | -0.04 | -0.9% | $4.45 | $4.48 | $4.42 | 24,400,800 | |
| $4.50 | -0.02 | -0.4% | $4.54 | $4.55 | $4.48 | 16,984,200 | |
| $4.52 | -0.04 | -0.9% | $4.53 | $4.54 | $4.50 | 13,947,814 | |
| $4.56 | +0.02 | +0.4% | $4.53 | $4.56 | $4.49 | 17,446,200 | |
| $4.54 | -0.02 | -0.4% | $4.54 | $4.55 | $4.46 | 13,088,300 | |
| $4.56 | +0.04 | +0.9% | $4.52 | $4.56 | $4.50 | 14,471,200 | |
| $4.52 | +0.08 | +1.8% | $4.46 | $4.52 | $4.45 | 17,742,226 | |
| $4.44 | -0.02 | -0.4% | $4.48 | $4.48 | $4.41 | 14,193,600 | |
| $4.46 | 0.00 | 0.0% | $4.46 | $4.49 | $4.43 | 14,773,200 | |
| $4.46 | -0.08 | -1.8% | $4.58 | $4.59 | $4.45 | 27,700,300 | |
| $4.54 | +0.02 | +0.4% | $4.49 | $4.56 | $4.48 | 31,881,600 | |
| $4.52 | +0.01 | +0.2% | $4.54 | $4.54 | $4.49 | 20,834,900 | |
| $4.51 | 0.00 | 0.0% | $4.50 | $4.53 | $4.46 | 20,668,200 | |
| $4.51 | +0.02 | +0.4% | $4.50 | $4.54 | $4.48 | 24,388,300 | |
| $4.49 | +0.07 | +1.6% | $4.42 | $4.49 | $4.41 | 22,636,300 | |
| $4.42 | +0.02 | +0.5% | $4.41 | $4.42 | $4.36 | 17,084,623 | |
| $4.40 | -0.05 | -1.1% | $4.45 | $4.45 | $4.40 | 18,475,200 | |
| $4.45 | +0.02 | +0.5% | $4.44 | $4.48 | $4.41 | 16,743,200 | |
| $4.43 | -0.01 | -0.2% | $4.37 | $4.43 | $4.37 | 19,355,700 | |
| $4.44 | -0.02 | -0.4% | $4.42 | $4.45 | $4.40 | 18,079,800 | |
| $4.46 | +0.01 | +0.2% | $4.46 | $4.46 | $4.41 | 14,919,100 | |
| $4.45 | +0.20 | +4.7% | $4.24 | $4.45 | $4.24 | 56,866,700 | |
| $4.25 | -0.04 | -0.9% | $4.29 | $4.32 | $4.19 | 61,419,859 | |
| $4.29 | -0.02 | -0.5% | $4.30 | $4.31 | $4.26 | 31,694,300 | |
| $4.31 | +0.01 | +0.2% | $4.25 | $4.31 | $4.24 | 31,946,300 | |
| $4.30 | -0.04 | -0.9% | $4.32 | $4.33 | $4.28 | 29,689,500 | |
| $4.34 | -0.01 | -0.2% | $4.35 | $4.37 | $4.32 | 17,240,300 | |
| $4.35 | -0.08 | -1.8% | $4.46 | $4.47 | $4.34 | 31,181,700 | |
| $4.43 | +0.03 | +0.7% | $4.41 | $4.45 | $4.37 | 27,442,900 |
- Ticker
- Tradegate:SIT4
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Dec 12, 2025
Singtel Receives Frost & Sullivan's 2025 Singapore Company of the Year Recognition in Cybersecurity Services Leadership
Latest deck · May 21, 2026
FY2026 Earnings Presentation
Earnings · 28 slides
Latest news
AGIBOT signs strategic cooperation agreement with Singtel Enterprise
Mar 10, 2026
Closed $5.02 (+1.4%) on Mar 10, 2026
Issued by another party
Singtel Receives Frost & Sullivan's 2025 Asia-Pacific Enabling Technology Leadership Recognition for Advancing 5G and Multi-Infrastructure AI Orchestration
Dec 15, 2025
Closed $4.56 (-2.4%) on Dec 16, 2025
Singtel Receives Frost & Sullivan's 2025 Singapore Company of the Year Recognition in Cybersecurity Services Leadership
Dec 12, 2025
Closed $4.67 (+0.2%) on Dec 15, 2025
Singtel Receives Frost & Sullivan's 2025 APAC Company of the Year Recognition in the 5G Enterprise Industry
Nov 18, 2025
Closed $4.86 (-0.2%) on Nov 19, 2025
Decks
FY2026 Earnings Presentation
Earnings · 28 slides · May 21, 2026
Singtel — Shareholder Meeting (July 2025)
Shareholder meeting · 19 slides · Jul 29, 2025
FY2025 Earnings Presentation
Earnings · 25 slides · May 22, 2025
H1 FY2025 Earnings Presentation
Earnings · 14 slides · Nov 13, 2024
Singapore Telecommunications Limited on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 4 in the last 12 months · 10 in all · newest Mar 10, 2026 · oldest 2024
- Decks
- 127 decks · latest May 21, 2026
Where Singapore Telecommunications Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:Z74 · Home listing | SGX | Singapore | SGD |
| SET:SINGTEL80 | SET | Thailand | THB |
| SGX:Z77 | SGX | Singapore | SGD |
| OTC:SGAPY | OTC | United States | USD |
| gettex:SIT4 | gettex | Germany | EUR |
| OTC:SNGNF | OTC | United States | USD |
| LS Exchange:A0KFC2 | LS Exchange | Germany | EUR |
| Tradegate:SIT4 · This page | Tradegate | Germany | EUR |
| Lang & Schwarz:A0KFC2 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SIT4 | Frankfurt | Germany | EUR |
| gettex:SIT | gettex | Germany | EUR |
| Frankfurt:SIT | Frankfurt | Germany | EUR |
| Dusseldorf:SIT4 | Dusseldorf | Germany | EUR |
| Hamburg:SIT4 | Hamburg | Germany | EUR |
| Hanover:SIT4 | Hanover | Germany | EUR |
| Munich:SIT4 | Munich | Germany | EUR |
| Stuttgart:SIT4 | Stuttgart | Germany | EUR |
| Munich:SIT | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Singapore Telecommunications Limited.