Stock listing
Tradegate:S94 Sensata Technologies Holding plc Aktie
German listing (Tradegate) of Sensata Technologies Holding plc · home listing NYSE:ST
Follow Sensata Technologies Holding plc into a list and get an email when it puts out news.
Home listing price · NYSE:ST
$40.85 USD +0.27 (+0.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ST
- Day range
- $40.44 – $41.30 USDOct 19, 2026
- Volume
- 792,184 sharesOct 19, 2026
- Market cap
- $5.95B USDAt the close on Oct 19, 2026 · price × 145.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ST · Home | $40.85 USD | +0.27 (+0.7%) | 792,184 | $41.17 | $41.30 | $40.44 | $40.58 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:ST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.85 | +0.27 | +0.7% | $41.17 | $41.30 | $40.44 | 792,184 | |
| $40.58 | -0.73 | -1.8% | $41.18 | $41.63 | $40.16 | 920,112 | |
| $41.31 | +0.14 | +0.3% | $40.33 | $41.38 | $39.77 | 1,408,014 | |
| $41.17 | -1.33 | -3.1% | $42.05 | $42.47 | $40.62 | 1,792,664 | |
| $42.50 | +0.40 | +1.0% | $41.66 | $42.71 | $41.53 | 1,170,883 | |
| $42.10 | -0.19 | -0.4% | $42.20 | $42.44 | $41.91 | 1,068,016 | |
| $42.29 | +0.06 | +0.1% | $42.50 | $42.80 | $41.35 | 769,791 | |
| $42.23 | -0.14 | -0.3% | $42.04 | $42.73 | $41.66 | 1,561,555 | |
| $42.37 | -1.55 | -3.5% | $42.90 | $43.00 | $41.34 | 897,857 | |
| $43.92 | +0.75 | +1.7% | $43.53 | $44.17 | $42.95 | 1,231,179 | |
| $43.17 | -0.34 | -0.8% | $43.65 | $43.99 | $42.74 | 988,310 | |
| $43.51 | +1.16 | +2.7% | $43.08 | $43.85 | $42.52 | 1,486,862 | |
| $42.35 | +0.79 | +1.9% | $41.44 | $42.42 | $41.09 | 1,527,834 | |
| $41.56 | -0.35 | -0.8% | $41.96 | $42.24 | $41.43 | 861,640 | |
| $41.91 | +0.17 | +0.4% | $42.09 | $42.23 | $41.40 | 945,702 | |
| $41.74 | -0.45 | -1.1% | $41.86 | $42.13 | $41.23 | 941,052 | |
| $42.19 | +1.13 | +2.8% | $41.22 | $42.56 | $41.16 | 1,139,578 | |
| $41.06 | -0.45 | -1.1% | $40.98 | $41.42 | $40.63 | 1,030,916 | |
| $41.51 | -0.65 | -1.5% | $41.70 | $42.13 | $41.22 | 1,286,263 | |
| $42.16 | +0.32 | +0.8% | $42.14 | $42.39 | $41.77 | 1,117,634 | |
| $41.84 | -0.11 | -0.3% | $42.36 | $42.36 | $41.54 | 2,327,359 | |
| $41.95 | -0.29 | -0.7% | $42.28 | $42.47 | $41.70 | 1,713,643 | |
| $42.24 | +0.33 | +0.8% | $43.16 | $43.16 | $42.17 | 1,178,750 | |
| $41.91 | +0.27 | +0.6% | $42.13 | $42.44 | $41.20 | 1,140,277 | |
| $41.64 | +0.26 | +0.6% | $41.86 | $42.05 | $41.43 | 1,013,227 | |
| $41.38 | -2.26 | -5.2% | $41.89 | $42.14 | $41.19 | 1,322,264 | |
| $43.64 | +1.45 | +3.4% | $43.00 | $43.68 | $42.62 | 1,901,537 | |
| $42.19 | +0.16 | +0.4% | $41.46 | $42.32 | $41.13 | 1,444,794 | |
| $42.03 | -0.56 | -1.3% | $42.26 | $42.73 | $41.76 | 1,123,397 | |
| $42.59 | -0.49 | -1.1% | $44.15 | $44.18 | $42.47 | 2,536,729 | |
| $43.08 | +1.06 | +2.5% | $42.25 | $43.14 | $42.17 | 1,060,281 | |
| $42.02 | -0.02 | 0.0% | $42.13 | $42.40 | $41.33 | 948,842 | |
| $42.04 | +1.06 | +2.6% | $40.94 | $42.14 | $40.58 | 1,638,868 | |
| $40.98 | -0.05 | -0.1% | $40.58 | $41.03 | $40.25 | 1,187,072 | |
| $41.03 | 0.00 | 0.0% | $41.79 | $41.79 | $40.62 | 2,038,180 | |
| $41.03 | -1.46 | -3.4% | $42.77 | $43.15 | $41.01 | 1,235,033 | |
| $42.49 | -0.09 | -0.2% | $42.62 | $43.16 | $42.16 | 719,888 | |
| $42.58 | +0.41 | +1.0% | $42.43 | $43.05 | $42.30 | 798,552 | |
| $42.17 | +0.21 | +0.5% | $42.79 | $42.79 | $41.69 | 1,035,134 | |
| $41.96 | -0.87 | -2.0% | $42.66 | $42.66 | $41.55 | 1,439,615 | |
| $42.83 | +0.90 | +2.1% | $42.42 | $42.94 | $42.12 | 1,168,252 | |
| $41.93 | -0.84 | -2.0% | $42.27 | $42.72 | $41.79 | 1,317,659 | |
| $42.77 | -0.34 | -0.8% | $43.59 | $43.59 | $42.28 | 2,946,658 | |
| $43.11 | -2.81 | -6.1% | $45.04 | $45.14 | $43.07 | 1,171,264 | |
| $45.92 | -0.31 | -0.7% | $46.45 | $46.80 | $45.64 | 1,723,689 | |
| $46.23 | +0.81 | +1.8% | $45.38 | $46.33 | $45.20 | 1,511,081 | |
| $45.42 | -0.73 | -1.6% | $45.96 | $46.26 | $45.13 | 923,730 | |
| $46.15 | -0.08 | -0.2% | $47.20 | $47.22 | $45.93 | 999,365 | |
| $46.23 | +0.44 | +1.0% | $46.39 | $47.52 | $45.42 | 1,134,865 | |
| $45.79 | -0.88 | -1.9% | $46.93 | $46.93 | $45.77 | 1,135,993 | |
| $46.67 | +0.34 | +0.7% | $46.70 | $47.05 | $45.88 | 1,170,856 | |
| $46.33 | -1.26 | -2.6% | $47.04 | $48.29 | $46.28 | 1,261,898 | |
| $47.59 | -1.07 | -2.2% | $48.20 | $49.17 | $47.58 | 1,085,170 | |
| $48.66 | +1.84 | +3.9% | $47.75 | $48.91 | $47.04 | 1,131,314 | |
| $46.82 | +0.53 | +1.1% | $46.26 | $48.28 | $46.26 | 1,746,681 | |
| $46.29 | -1.70 | -3.5% | $48.65 | $49.06 | $46.27 | 1,875,070 | |
| $47.99 | +1.99 | +4.3% | $49.33 | $51.00 | $46.50 | 3,892,873 | |
| $46.00 | -0.73 | -1.6% | $46.30 | $46.95 | $44.81 | 3,865,523 | |
| $46.73 | +0.34 | +0.7% | $45.51 | $46.78 | $44.97 | 2,452,369 | |
| $46.39 | +0.68 | +1.5% | $45.88 | $46.65 | $45.24 | 2,175,567 | |
| $45.71 | +0.09 | +0.2% | $45.62 | $46.43 | $45.15 | 1,045,931 | |
| $45.62 | -0.33 | -0.7% | $45.45 | $46.18 | $45.10 | 1,836,069 | |
| $45.95 | -0.56 | -1.2% | $46.17 | $47.06 | $45.89 | 767,819 | |
| $46.51 | +1.94 | +4.4% | $45.90 | $46.67 | $45.09 | 1,379,535 | |
| $44.57 | -0.48 | -1.1% | $45.52 | $45.78 | $44.51 | 2,049,684 |
- Ticker
- Tradegate:S94
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
Sensata Technologies Enhances Diesel Emissions Monitoring with New ePM Particulate Matter Sensor
Latest earnings call · Jul 29, 2026
Sensata Technologies Holding (NYSE:ST) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Sensata Technologies Holding (NYSE:ST) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 5:00 PM ET
Watch TranscriptSensata Technologies Holding (NYSE:ST) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 5:00 PM ET
Watch TranscriptSensata Technologies Holding (NYSE:ST) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Sensata Technologies to Release Third Quarter 2026 Financial Results on October 27, 2026
Oct 14, 2026
Closed $41.31 (+0.3%) on Oct 15, 2026
Sensata Technologies Announces Brake Force Sensors Enabling Next-Generation Electromechanical Braking Systems in Production EVs
Oct 14, 2026
Closed $41.17 (-3.1%) on Oct 14, 2026
Sensata Technologies Introduces OmniNode, an Off-the-Shelf High-Voltage Power Distribution Solution for Commercial Vehicles
Sep 9, 2026
Closed $42.03 (-1.3%) on Sep 9, 2026
Sensata Technologies Launches R290 Pressure + Temperature Sensor to Enable Adoption of Low-GWP and PFAS-free Refrigerants in EV Thermal Management Systems
Sep 2, 2026
Closed $42.04 (+2.6%) on Sep 2, 2026
Volunteer Fire Departments Receive $1.5 Million in Grants Through the State Farm® Good Neighbor Firefighter Safety Program
Aug 18, 2026
Closed $43.11 (-6.1%) on Aug 18, 2026
Sensata Technologies Reports Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $47.99 (+4.3%) on Jul 30, 2026
Sensata Technologies Board Approves Q3 2026 Dividend of $0.12 per share
Jul 23, 2026
Closed $45.71 (+0.2%) on Jul 24, 2026
Sensata Technologies Expands Aerospace Motors Portfolio to Address Next-Generation Flight Control and Propulsion Applications
Jul 20, 2026
Closed $44.57 (-1.1%) on Jul 20, 2026
Sensata Technologies to Release Second Quarter 2026 Financial Results on July 29, 2026
Jul 15, 2026
Closed $44.45 (-0.4%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 46 slides · Feb 19, 2026
Q3 2025 Earnings Presentation
Earnings · 28 slides · Oct 28, 2025
Sensata Technologies Holding plc on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 33 in the last 12 months · 49 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 29, 2026
- Decks
- 56 decks · latest Jul 29, 2026
Where Sensata Technologies Holding plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ST · Home listing | NYSE | United States | USD |
| gettex:S94 | gettex | Germany | EUR |
| LS Exchange:A2JES0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2JES0 | Lang & Schwarz | Germany | EUR |
| BOATS:ST | BOATS | United States | USD |
| BMV:STN | BMV | Mexico | MXN |
| Tradegate:S94 · This page | Tradegate | Germany | EUR |
| Frankfurt:S94 | Frankfurt | Germany | EUR |
| BIVA:STN | BIVA | Mexico | MXN |
| Dusseldorf:S94 | Dusseldorf | Germany | EUR |
| Hamburg:S94 | Hamburg | Germany | EUR |
| Munich:S94 | Munich | Germany | EUR |
| Stuttgart:S94 | Stuttgart | Germany | EUR |
| Hanover:S94 | Hanover | Germany | EUR |
| Xetra:S94 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Sensata Technologies Holding plc.