Stock listing
Tradegate:S6L Shenzhou International Group Holdings Limited Aktie
German listing (Tradegate) of Shenzhou International Group Holdings Limited · home listing HKEX:2313
Follow Shenzhou International Group Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:2313
$35.46 HKD -1.24 (-3.4%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2313
- Day range
- $35.38 – $36.50 HKDOct 22, 2026
- Volume
- 8.83M sharesOct 22, 2026
- Market cap
- $53.29B HKDAt the close on Oct 22, 2026 · price × 1.50B shares outstanding
- 52-week range
- $33.14 – $73.00 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2313 · Home | $35.46 HKD | -1.24 (-3.4%) | 8,830,416 | $36.48 | $36.50 | $35.38 | $36.70 | Close on Oct 22, 2026 |
| OTC:SHZHY | $4.51 USD | -0.12 (-2.6%) | 200 | $4.51 | $4.51 | $4.51 | $4.63 | Close on Oct 22, 2026 |
| Frankfurt:S6L | €3.88 EUR | -0.12 (-3.0%) | — | €3.88 | €3.88 | €3.88 | €4.00 | Close on Oct 22, 2026 |
| OTC:SZHIF | $6.775 USD | 0.00 (0.0%) | — | $6.775 | $6.775 | $6.775 | $6.775 | Close on Oct 22, 2026 |
| Frankfurt:S6LA | €3.64 EUR | -0.18 (-4.7%) | — | €3.64 | €3.64 | €3.64 | €3.82 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:2313 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.46 | -1.24 | -3.4% | $36.48 | $36.50 | $35.38 | 8,830,416 | |
| $36.70 | -0.04 | -0.1% | $37.34 | $37.34 | $36.68 | 3,281,451 | |
| $36.74 | -0.60 | -1.6% | $37.10 | $37.74 | $36.44 | 7,595,874 | |
| $37.34 | -0.08 | -0.2% | $38.06 | $38.74 | $37.22 | 19,086,372 | |
| $37.42 | +1.02 | +2.8% | $36.50 | $37.44 | $36.46 | 8,663,609 | |
| $36.40 | 0.00 | 0.0% | $36.04 | $36.50 | $35.66 | 5,303,195 | |
| $36.40 | +1.38 | +3.9% | $35.40 | $36.48 | $34.80 | 7,387,872 | |
| $35.02 | +0.24 | +0.7% | $35.00 | $35.40 | $34.82 | 6,567,394 | |
| $34.78 | +0.36 | +1.0% | $35.00 | $35.02 | $34.50 | 3,090,867 | |
| $34.42 | +0.46 | +1.4% | $34.02 | $35.20 | $34.02 | 4,506,002 | |
| $33.96 | +0.18 | +0.5% | $33.84 | $34.34 | $33.84 | 2,750,024 | |
| $33.78 | +0.30 | +0.9% | $33.48 | $34.00 | $33.42 | 4,679,719 | |
| $33.48 | -0.50 | -1.5% | $34.40 | $35.18 | $33.20 | 5,007,342 | |
| $33.98 | -0.86 | -2.5% | $33.90 | $34.12 | $33.14 | 10,027,403 | |
| $34.84 | +0.26 | +0.8% | $34.74 | $35.08 | $34.32 | 5,048,208 | |
| $34.58 | +0.04 | +0.1% | $34.48 | $34.74 | $34.24 | 4,957,688 | |
| $34.54 | +0.46 | +1.3% | $34.20 | $35.14 | $34.20 | 6,963,662 | |
| $34.08 | -0.28 | -0.8% | $34.36 | $34.36 | $33.68 | 4,760,414 | |
| $34.36 | -0.38 | -1.1% | $34.26 | $34.56 | $34.10 | 4,625,416 | |
| $34.74 | +0.16 | +0.5% | $34.60 | $34.94 | $34.40 | 3,593,592 | |
| $34.58 | -0.12 | -0.3% | $34.60 | $34.62 | $34.28 | 3,752,732 | |
| $34.70 | -0.34 | -1.0% | $35.10 | $35.10 | $34.44 | 5,159,423 | |
| $35.04 | +0.10 | +0.3% | $35.30 | $35.56 | $34.96 | 6,945,077 | |
| $34.94 | +0.46 | +1.3% | $35.16 | $35.16 | $34.02 | 5,028,366 | |
| $34.48 | -0.84 | -2.4% | $35.32 | $35.46 | $34.30 | 8,236,137 | |
| $35.32 | -0.14 | -0.4% | $35.66 | $35.74 | $35.12 | 6,368,536 | |
| $35.46 | -0.52 | -1.4% | $35.62 | $35.76 | $35.12 | 5,904,533 | |
| $35.98 | +0.72 | +2.0% | $35.26 | $36.06 | $34.80 | 10,346,934 | |
| $35.26 | -0.72 | -2.0% | $35.50 | $36.08 | $35.20 | 4,619,340 | |
| $35.98 | -0.36 | -1.0% | $36.52 | $36.94 | $35.50 | 9,486,997 | |
| $36.34 | -0.52 | -1.4% | $35.98 | $36.72 | $35.88 | 4,469,065 | |
| $36.86 | -0.30 | -0.8% | $37.16 | $37.32 | $36.22 | 6,318,429 | |
| $37.16 | +0.68 | +1.9% | $37.12 | $37.64 | $36.62 | 8,620,646 | |
| $36.48 | -0.12 | -0.3% | $36.88 | $37.46 | $36.38 | 8,764,894 | |
| $36.60 | +0.04 | +0.1% | $36.58 | $37.02 | $35.90 | 13,401,915 | |
| $36.56 | +1.46 | +4.2% | $35.14 | $36.86 | $34.94 | 15,526,413 | |
| $35.10 | -1.42 | -3.9% | $36.30 | $36.30 | $35.00 | 15,297,584 | |
| $36.52 | -0.42 | -1.1% | $36.82 | $37.40 | $36.40 | 13,418,137 | |
| $36.94 | -1.00 | -2.6% | $37.90 | $38.08 | $36.82 | 10,635,513 | |
| $37.94 | -3.20 | -7.8% | $40.50 | $40.56 | $37.74 | 20,930,043 | |
| $41.14 | -0.94 | -2.2% | $42.38 | $42.94 | $41.00 | 4,350,782 | |
| $42.08 | +0.22 | +0.5% | $41.86 | $42.46 | $41.06 | 6,423,188 | |
| $41.86 | -0.02 | 0.0% | $42.00 | $42.50 | $41.44 | 5,491,096 | |
| $41.88 | +0.74 | +1.8% | $41.14 | $42.54 | $40.90 | 5,217,897 | |
| $41.14 | +0.54 | +1.3% | $40.52 | $41.38 | $40.40 | 6,077,953 | |
| $40.60 | -0.82 | -2.0% | $41.42 | $41.42 | $40.40 | 5,297,606 | |
| $41.42 | -0.06 | -0.1% | $41.48 | $41.86 | $41.04 | 3,462,817 | |
| $41.48 | -0.14 | -0.3% | $41.28 | $41.66 | $41.22 | 2,859,577 | |
| $41.62 | -0.48 | -1.1% | $41.80 | $42.10 | $41.36 | 3,776,130 | |
| $42.10 | -1.28 | -3.0% | $43.00 | $43.14 | $41.88 | 7,009,935 | |
| $43.38 | -1.14 | -2.6% | $44.52 | $44.52 | $43.26 | 6,284,228 | |
| $44.52 | +1.72 | +4.0% | $41.10 | $44.66 | $40.68 | 12,970,154 | |
| $42.80 | +0.06 | +0.1% | $42.74 | $42.92 | $42.34 | 3,268,114 | |
| $42.74 | -0.24 | -0.6% | $42.56 | $43.42 | $42.52 | 4,077,661 | |
| $42.98 | +0.04 | +0.1% | $42.52 | $43.16 | $42.36 | 4,578,312 | |
| $42.94 | -0.30 | -0.7% | $43.24 | $43.32 | $42.38 | 3,522,347 | |
| $43.24 | -1.34 | -3.0% | $44.58 | $44.96 | $42.92 | 4,841,707 | |
| $44.58 | +0.40 | +0.9% | $44.02 | $44.60 | $43.36 | 4,870,064 | |
| $44.18 | -0.60 | -1.3% | $45.24 | $45.32 | $43.82 | 6,856,693 | |
| $44.78 | +1.26 | +2.9% | $42.88 | $45.34 | $42.88 | 6,451,401 | |
| $43.52 | +0.26 | +0.6% | $43.26 | $43.88 | $42.88 | 7,648,534 | |
| $43.26 | +0.68 | +1.6% | $42.58 | $43.62 | $42.30 | 7,096,420 | |
| $42.58 | +0.30 | +0.7% | $42.00 | $42.68 | $41.22 | 5,853,163 | |
| $42.28 | -0.50 | -1.2% | $43.00 | $43.26 | $42.00 | 9,207,200 | |
| $42.78 | -1.02 | -2.3% | $43.00 | $44.20 | $42.36 | 6,798,793 |
- Ticker
- Tradegate:S6L
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movement in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movement in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $33.48 (-1.5%) on Oct 5, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of 2026 Interim Report
Sep 28, 2026
Closed $34.58 (+0.1%) on Sep 29, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of Publication of 2026 Interim Report
Sep 28, 2026
Closed $34.58 (+0.1%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $34.58 (+0.1%) on Sep 29, 2026
Decks
H1 2023 Earnings Presentation
Earnings · 27 slides · August 2023
H1 2022 Earnings Presentation
Earnings · 26 slides · August 2022
FY2021 Earnings Presentation
Earnings · 27 slides · March 2022
FY2012 Earnings Presentation
Earnings · 19 slides · Aug 21, 2020
Shenzhou International Group Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 13 in all · newest Oct 2, 2026 · oldest 2019
- Decks
- 8 decks · latest August 2023
Where Shenzhou International Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2313 申洲國際 · Home listing | HKEX | Hong Kong | HKD |
| gettex:S6L | gettex | Germany | EUR |
| OTC:SHZHY | OTC | United States | USD |
| Tradegate:S6L · This page | Tradegate | Germany | EUR |
| Frankfurt:S6L | Frankfurt | Germany | EUR |
| Munich:S6L | Munich | Germany | EUR |
| Hamburg:S6L | Hamburg | Germany | EUR |
| Dusseldorf:S6L | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0HL4U | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0HL4U | LS Exchange | Germany | EUR |
| OTC:SZHIF | OTC | United States | USD |
| Frankfurt:S6LA | Frankfurt | Germany | EUR |
| Stuttgart:S6L | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shenzhou International Group Holdings Limited.