Stock listing
Tradegate:RWL Rockwell Automation, Inc. Aktie
German listing (Tradegate) of Rockwell Automation, Inc. · home listing NYSE:ROK
Follow Rockwell Automation, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ROK
$427.77 USD +3.30 (+0.8%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ROK
- Day range
- $413.85 – $429.24 USDOct 20, 2026
- Volume
- 687,518 sharesOct 20, 2026
- Market cap
- $47.60B USDAt the close on Oct 20, 2026 · price × 111.3M shares outstanding
- 52-week range
- $347.53 – $497.36 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ROK · Home | $427.77 USD | +3.30 (+0.8%) | 687,518 | $418.86 | $429.24 | $413.85 | $424.47 | Close on Oct 20, 2026 |
| LSE:0KXA | $426.27 USD | -0.71 (-0.2%) | 122 | $411.01 | $429.11 | $409.42 | $426.98 | Close on Oct 20, 2026 |
| Frankfurt:RWL | €368.00 EUR | -9.60 (-2.5%) | — | €376.10 | €376.10 | €368.00 | €377.60 | Close on Oct 20, 2026 |
| B3:R1OK34 | 551.88 BRL | — | 2 | 551.88 | 551.88 | 551.88 | — | Close on Oct 16, 2026 |
| Dusseldorf:RWL | €380.50 EUR | +2.10 (+0.6%) | — | €375.70 | €380.50 | €372.80 | €378.40 | Close on Oct 20, 2026 |
| Munich:RWL | €380.10 EUR | -1.10 (-0.3%) | — | €380.10 | €380.10 | €380.10 | €381.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:ROK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $427.77 | +3.30 | +0.8% | $418.86 | $429.24 | $413.85 | 687,518 | |
| $424.47 | -1.76 | -0.4% | $431.69 | $432.00 | $423.64 | 667,972 | |
| $426.23 | +4.20 | +1.0% | $423.21 | $434.37 | $421.50 | 1,351,472 | |
| $422.03 | -1.39 | -0.3% | $419.00 | $422.61 | $412.65 | 1,316,417 | |
| $423.42 | -8.87 | -2.1% | $430.74 | $435.94 | $420.32 | 875,918 | |
| $432.29 | -1.68 | -0.4% | $433.33 | $435.85 | $426.17 | 919,893 | |
| $433.97 | +1.38 | +0.3% | $432.15 | $436.10 | $431.38 | 723,143 | |
| $432.59 | -1.55 | -0.4% | $436.89 | $439.01 | $429.76 | 960,052 | |
| $434.14 | -7.76 | -1.8% | $436.50 | $440.33 | $426.02 | 961,820 | |
| $441.90 | -8.84 | -2.0% | $448.49 | $449.67 | $437.55 | 783,107 | |
| $450.74 | -4.44 | -1.0% | $457.92 | $460.20 | $448.45 | 574,573 | |
| $455.18 | +0.83 | +0.2% | $454.03 | $460.00 | $449.00 | 714,238 | |
| $454.35 | +11.90 | +2.7% | $447.74 | $455.13 | $445.23 | 716,573 | |
| $442.45 | +7.12 | +1.6% | $434.63 | $443.15 | $432.24 | 867,379 | |
| $435.33 | +3.80 | +0.9% | $436.94 | $439.95 | $432.50 | 820,534 | |
| $431.53 | +0.31 | +0.1% | $433.90 | $434.71 | $427.70 | 356,761 | |
| $431.22 | -2.93 | -0.7% | $430.27 | $434.99 | $427.47 | 598,816 | |
| $434.15 | +1.22 | +0.3% | $433.97 | $438.50 | $431.23 | 413,246 | |
| $432.93 | +0.04 | 0.0% | $428.91 | $434.45 | $426.00 | 402,913 | |
| $432.89 | +5.70 | +1.3% | $424.59 | $435.69 | $423.66 | 603,046 | |
| $427.19 | +2.30 | +0.5% | $427.00 | $428.85 | $422.64 | 641,422 | |
| $424.89 | +9.27 | +2.2% | $419.31 | $425.21 | $413.79 | 755,315 | |
| $415.62 | +5.57 | +1.4% | $410.43 | $415.64 | $407.47 | 1,099,766 | |
| $410.05 | -4.87 | -1.2% | $423.47 | $424.24 | $406.92 | 990,556 | |
| $414.92 | -2.08 | -0.5% | $419.22 | $425.66 | $411.76 | 679,137 | |
| $417.00 | -1.85 | -0.4% | $420.60 | $423.14 | $415.31 | 828,197 | |
| $418.85 | -9.54 | -2.2% | $416.33 | $419.97 | $412.24 | 651,272 | |
| $428.39 | +7.02 | +1.7% | $426.86 | $433.67 | $425.51 | 864,522 | |
| $421.37 | -4.71 | -1.1% | $422.45 | $423.95 | $414.78 | 725,175 | |
| $426.08 | -3.05 | -0.7% | $426.33 | $432.50 | $425.04 | 600,863 | |
| $429.13 | -4.68 | -1.1% | $434.15 | $436.00 | $428.88 | 624,005 | |
| $433.81 | +5.53 | +1.3% | $428.11 | $435.96 | $428.11 | 532,290 | |
| $428.28 | +2.92 | +0.7% | $426.71 | $430.55 | $421.50 | 812,906 | |
| $425.36 | +7.83 | +1.9% | $420.14 | $428.00 | $415.64 | 704,481 | |
| $417.53 | -6.90 | -1.6% | $422.13 | $426.41 | $416.83 | 874,321 | |
| $424.43 | -6.43 | -1.5% | $426.96 | $429.22 | $422.59 | 1,039,062 | |
| $430.86 | -2.14 | -0.5% | $434.62 | $436.29 | $427.46 | 566,649 | |
| $433.00 | +1.25 | +0.3% | $431.36 | $435.25 | $428.30 | 549,399 | |
| $431.75 | +2.35 | +0.5% | $431.58 | $435.77 | $430.43 | 560,434 | |
| $429.40 | -0.29 | -0.1% | $433.85 | $434.71 | $428.22 | 595,370 | |
| $429.69 | -7.39 | -1.7% | $435.00 | $436.13 | $426.98 | 603,986 | |
| $437.08 | +5.63 | +1.3% | $434.64 | $438.25 | $432.76 | 558,124 | |
| $431.45 | -1.82 | -0.4% | $430.00 | $439.43 | $428.22 | 698,983 | |
| $433.27 | -0.40 | -0.1% | $436.69 | $439.43 | $431.29 | 704,089 | |
| $433.67 | -10.93 | -2.5% | $440.93 | $443.71 | $433.00 | 606,120 | |
| $444.60 | -4.77 | -1.1% | $449.20 | $454.69 | $444.26 | 623,186 | |
| $449.37 | +3.86 | +0.9% | $444.74 | $450.42 | $440.55 | 454,268 | |
| $445.51 | -5.88 | -1.3% | $453.39 | $453.39 | $445.15 | 498,252 | |
| $451.39 | +4.39 | +1.0% | $451.75 | $453.42 | $445.83 | 714,500 | |
| $447.00 | +11.78 | +2.7% | $436.37 | $449.06 | $436.37 | 831,679 | |
| $435.22 | -5.82 | -1.3% | $440.28 | $442.77 | $434.00 | 847,232 | |
| $441.04 | -0.76 | -0.2% | $449.50 | $449.50 | $439.28 | 1,122,312 | |
| $441.80 | -8.25 | -1.8% | $451.04 | $454.26 | $440.81 | 1,088,750 | |
| $450.05 | +4.82 | +1.1% | $450.00 | $460.45 | $444.25 | 1,125,004 | |
| $445.23 | -35.75 | -7.4% | $452.14 | $454.27 | $433.14 | 2,359,027 | |
| $480.98 | +0.90 | +0.2% | $477.47 | $489.35 | $471.03 | 1,676,074 | |
| $480.08 | +9.07 | +1.9% | $478.67 | $482.67 | $468.07 | 937,721 | |
| $471.01 | +11.62 | +2.5% | $473.00 | $475.97 | $468.18 | 661,012 | |
| $459.39 | -11.78 | -2.5% | $468.09 | $469.33 | $450.25 | 791,138 | |
| $471.17 | +5.17 | +1.1% | $461.27 | $474.59 | $455.40 | 775,601 | |
| $466.00 | +3.84 | +0.8% | $463.96 | $467.99 | $453.05 | 627,573 | |
| $462.16 | +1.51 | +0.3% | $462.99 | $467.15 | $459.31 | 583,524 | |
| $460.65 | +2.45 | +0.5% | $454.46 | $463.17 | $451.94 | 812,752 | |
| $458.20 | -6.62 | -1.4% | $463.64 | $469.60 | $457.26 | 844,774 | |
| $464.82 | +6.11 | +1.3% | $463.90 | $468.66 | $457.43 | 466,006 | |
| $458.71 | -3.14 | -0.7% | $464.31 | $466.75 | $456.38 | 631,710 |
- Ticker
- Tradegate:RWL
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Rockwell Automation Recognized in 21 Gartner Hype Cycle Reports
Latest earnings call · Aug 4, 2026
Rockwell Automation (NYSE:ROK) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q3 2026 Earnings Presentation
Earnings · 40 slides
Calls
Replays
Rockwell Automation (NYSE:ROK) Q3 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptRockwell Automation (NYSE:ROK) Q2 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptRockwell Automation (NYSE:ROK) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Braskem Strengthens Industrial Cybersecurity with SecureOT Platform by Rockwell Automation
Oct 20, 2026
Closed $427.77 (+0.8%) on Oct 20, 2026
Rockwell Automation Advances Integrated Architecture Portfolio with CompactLogix 5390 Controller
Oct 13, 2026
Closed $432.29 (-0.4%) on Oct 13, 2026
Rockwell Automation and Industry Leaders Launch the Digital CMC Consortium to Accelerate Digital Transformation in Pharmaceutical Development
Oct 8, 2026
Closed $434.14 (-1.8%) on Oct 8, 2026
Rockwell Automation Expands SecureOT Managed Services to Support Fortinet Firewalls and Existing Customer Infrastructure
Oct 6, 2026
Closed $450.74 (-1.0%) on Oct 6, 2026
90% of Life Sciences Manufacturers Say Digital Transformation Is Now Business-Critical, According to New Rockwell Automation Report
Oct 1, 2026
Closed $442.45 (+1.6%) on Oct 1, 2026
Rockwell Automation Announces Executive Leadership Team Role Transitions
Sep 24, 2026
Closed $432.93 (0.0%) on Sep 24, 2026
Rockwell Automation, Tekna Automazione e Controllo and Prometeon Collaborate to Advance Tire Inspection Processes
Sep 24, 2026
Closed $432.93 (0.0%) on Sep 24, 2026
Rockwell Automation Receives Eight Brandon Hall Group HCM Excellence Awards
Sep 23, 2026
Closed $432.89 (+1.3%) on Sep 23, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 40 slides · Aug 4, 2026
Q3 FY2026 Earnings Presentation
Earnings · 25 slides · Aug 4, 2026
Baird conference June 2026
Conference · 9 slides · Jun 1, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · May 5, 2026
Rockwell Automation, Inc. on 6ix
- News releases
- 90 in the last 12 months · 124 in all · newest Oct 21, 2026 · oldest 2020
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 68 decks · latest Aug 4, 2026
Where Rockwell Automation, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ROK · Home listing | NYSE | United States | USD |
| gettex:RWL | gettex | Germany | EUR |
| LS Exchange:903978 | LS Exchange | Germany | EUR |
| Tradegate:RWL · This page | Tradegate | Germany | EUR |
| BMV:ROK | BMV | Mexico | MXN |
| Lang & Schwarz:903978 | Lang & Schwarz | Germany | EUR |
| Xetra:RWL | Xetra | Germany | EUR |
| EUROTLX:4ROK | EUROTLX | Italy | EUR |
| LSE:0KXA | LSE | United Kingdom | USD |
| Frankfurt:RWL | Frankfurt | Germany | EUR |
| B3:R1OK34 | B3 | Brazil | BRL |
| Milan:1ROK | Milan | Italy | EUR |
| Dusseldorf:RWL | Dusseldorf | Germany | EUR |
| BIVA:ROK | BIVA | Mexico | MXN |
| VIE:ROK | Vienna | Austria | EUR |
| Hamburg:RWL | Hamburg | Germany | EUR |
| Munich:RWL | Munich | Germany | EUR |
| BOATS:ROK | BOATS | United States | USD |
| Hanover:RWL | Hanover | Germany | EUR |
| Stuttgart:RWL | Stuttgart | Germany | EUR |
| BX Swiss:RWL | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Rockwell Automation, Inc.