Stock listing
Tradegate:RW4 Silex Systems Limited Aktie
German listing (Tradegate) of Silex Systems Limited · home listing ASX:SLX
Follow Silex Systems Limited into a list and get an email when it puts out news.
Home listing price · ASX:SLX
$3.43 AUD +0.09 (+2.7%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:SLX
- Day range
- $3.31 – $3.47 AUDOct 27, 2026
- Volume
- 1.84M sharesOct 27, 2026
- Market cap
- $956.2M AUDAt the close on Oct 27, 2026 · price × 278.8M shares outstanding
- 52-week range
- $3.19 – $10.85 AUDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:SLX · Home | $3.43 AUD | +0.09 (+2.7%) | 1,836,791 | $3.39 | $3.465 | $3.31 | $3.34 | Close on Oct 27, 2026 |
| OTC:SILXF | $2.40 USD | +0.04 (+1.7%) | 21,409 | $2.40 | $2.42 | $2.40 | $2.36 | Close on Oct 27, 2026 |
| OTC:SILXY | $12.39 USD | +0.89 (+7.7%) | 9,346 | $12.36 | $12.39 | $12.25 | $11.50 | Close on Oct 27, 2026 |
| Frankfurt:RW4 | €2.20 EUR | +0.14 (+6.8%) | — | €2.12 | €2.20 | €2.12 | €2.06 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:SLX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.43 | +0.09 | +2.7% | $3.39 | $3.465 | $3.31 | 1,836,791 | |
| $3.34 | +0.12 | +3.7% | $3.27 | $3.46 | $3.23 | 1,179,275 | |
| $3.22 | -0.17 | -5.0% | $3.27 | $3.30 | $3.19 | 1,041,344 | |
| $3.39 | -0.09 | -2.6% | $3.54 | $3.55 | $3.38 | 948,430 | |
| $3.48 | -0.04 | -1.1% | $3.58 | $3.58 | $3.445 | 1,069,376 | |
| $3.52 | -0.13 | -3.6% | $3.60 | $3.64 | $3.425 | 924,060 | |
| $3.65 | -0.06 | -1.6% | $3.62 | $3.67 | $3.525 | 781,378 | |
| $3.71 | +0.23 | +6.6% | $3.65 | $3.78 | $3.61 | 1,163,310 | |
| $3.48 | -0.41 | -10.5% | $3.70 | $3.72 | $3.45 | 2,109,733 | |
| $3.89 | +0.19 | +5.1% | $3.79 | $3.93 | $3.71 | 1,068,600 | |
| $3.70 | -0.34 | -8.4% | $3.92 | $3.92 | $3.70 | 1,341,412 | |
| $4.04 | +0.03 | +0.7% | $4.16 | $4.20 | $4.03 | 539,809 | |
| $4.01 | -0.23 | -5.4% | $4.20 | $4.22 | $3.995 | 1,211,726 | |
| $4.24 | -0.26 | -5.8% | $4.35 | $4.35 | $4.09 | 1,290,618 | |
| $4.50 | +0.12 | +2.7% | $4.60 | $4.74 | $4.50 | 1,207,648 | |
| $4.38 | +0.03 | +0.7% | $4.30 | $4.44 | $4.30 | 750,736 | |
| $4.35 | +0.18 | +4.3% | $4.25 | $4.505 | $4.175 | 918,763 | |
| $4.17 | -0.02 | -0.5% | $4.18 | $4.215 | $4.115 | 668,797 | |
| $4.19 | -0.02 | -0.5% | $4.22 | $4.32 | $4.15 | 1,007,595 | |
| $4.21 | -0.14 | -3.2% | $4.30 | $4.38 | $4.21 | 1,146,782 | |
| $4.35 | +0.08 | +1.9% | $4.32 | $4.36 | $4.26 | 737,408 | |
| $4.27 | -0.13 | -3.0% | $4.38 | $4.45 | $4.27 | 799,345 | |
| $4.40 | -0.05 | -1.1% | $4.38 | $4.46 | $4.31 | 592,254 | |
| $4.45 | -0.06 | -1.3% | $4.39 | $4.47 | $4.32 | 747,677 | |
| $4.51 | -0.15 | -3.2% | $4.68 | $4.735 | $4.49 | 918,623 | |
| $4.66 | +0.24 | +5.4% | $4.55 | $4.72 | $4.48 | 1,039,159 | |
| $4.42 | -0.06 | -1.3% | $4.39 | $4.505 | $4.32 | 1,142,244 | |
| $4.48 | +0.16 | +3.7% | $4.50 | $4.525 | $4.35 | 5,910,216 | |
| $4.32 | -0.07 | -1.6% | $4.34 | $4.42 | $4.26 | 2,127,738 | |
| $4.39 | +0.07 | +1.6% | $4.38 | $4.43 | $4.28 | 1,175,734 | |
| $4.32 | -0.23 | -5.1% | $4.50 | $4.50 | $4.13 | 2,560,855 | |
| $4.55 | -0.10 | -2.2% | $4.79 | $4.82 | $4.30 | 2,065,257 | |
| $4.65 | -0.26 | -5.3% | $4.74 | $4.81 | $4.58 | 1,128,108 | |
| $4.91 | -0.13 | -2.6% | $4.95 | $5.02 | $4.85 | 750,632 | |
| $5.04 | +0.01 | +0.2% | $5.13 | $5.17 | $4.95 | 687,406 | |
| $5.03 | -0.13 | -2.5% | $5.15 | $5.24 | $5.01 | 679,200 | |
| $5.16 | +0.17 | +3.4% | $5.05 | $5.28 | $5.02 | 926,769 | |
| $4.99 | +0.04 | +0.8% | $5.03 | $5.12 | $4.93 | 1,517,044 | |
| $4.95 | +0.15 | +3.1% | $4.85 | $5.01 | $4.75 | 1,597,275 | |
| $4.80 | -0.45 | -8.6% | $4.95 | $5.06 | $4.69 | 2,187,982 | |
| $5.25 | +0.11 | +2.1% | $4.93 | $5.30 | $4.83 | 1,309,995 | |
| $5.14 | -0.82 | -13.8% | $5.66 | $5.75 | $5.06 | 2,167,500 | |
| $5.96 | +0.10 | +1.7% | $5.89 | $6.11 | $5.80 | 811,882 | |
| $5.86 | 0.00 | 0.0% | $5.86 | $6.09 | $5.67 | 753,368 | |
| $5.86 | +0.21 | +3.7% | $5.75 | $5.97 | $5.69 | 1,058,198 | |
| $5.65 | +0.15 | +2.7% | $5.25 | $5.69 | $5.20 | 1,096,398 | |
| $5.50 | +0.39 | +7.6% | $5.57 | $5.785 | $5.46 | 1,522,405 | |
| $5.11 | -0.07 | -1.4% | $5.12 | $5.17 | $4.97 | 595,568 | |
| $5.18 | +0.03 | +0.6% | $5.32 | $5.34 | $5.13 | 873,925 | |
| $5.15 | -0.04 | -0.8% | $5.04 | $5.28 | $4.99 | 632,779 | |
| $5.19 | -0.04 | -0.8% | $5.26 | $5.40 | $5.12 | 851,551 | |
| $5.23 | +0.07 | +1.4% | $5.16 | $5.36 | $5.16 | 698,937 | |
| $5.16 | -0.21 | -3.9% | $5.35 | $5.35 | $5.07 | 820,903 | |
| $5.37 | +0.08 | +1.5% | $5.29 | $5.43 | $5.28 | 837,219 | |
| $5.29 | +0.14 | +2.7% | $5.14 | $5.43 | $5.14 | 830,093 | |
| $5.15 | +0.08 | +1.6% | $4.97 | $5.17 | $4.89 | 504,143 | |
| $5.07 | +0.21 | +4.3% | $4.94 | $5.18 | $4.90 | 843,488 | |
| $4.86 | +0.04 | +0.8% | $4.81 | $4.91 | $4.75 | 656,445 | |
| $4.82 | -0.27 | -5.3% | $4.93 | $5.03 | $4.725 | 1,326,394 | |
| $5.09 | +0.27 | +5.6% | $5.05 | $5.15 | $4.99 | 1,218,698 | |
| $4.82 | +0.09 | +1.9% | $4.85 | $4.89 | $4.75 | 988,849 | |
| $4.73 | +0.12 | +2.6% | $4.45 | $4.73 | $4.42 | 571,008 | |
| $4.61 | +0.43 | +10.3% | $4.55 | $4.64 | $4.47 | 2,415,081 | |
| $4.18 | -0.20 | -4.6% | $4.17 | $4.27 | $4.07 | 834,155 | |
| $4.38 | -0.12 | -2.7% | $4.31 | $4.46 | $4.20 | 1,215,259 | |
| $4.50 | -0.41 | -8.4% | $4.74 | $4.78 | $4.48 | 944,553 | |
| $4.91 | +0.25 | +5.4% | $4.72 | $4.93 | $4.69 | 894,278 |
- Ticker
- Tradegate:RW4
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 13, 2026
GLE and Cameco execute exclusive Offtake Agreement
Latest deck · Oct 16, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 31 slides
Latest news
GLE and Cameco execute exclusive Offtake Agreement
Sep 13, 2026
Closed $4.55 (-2.2%) on Sep 14, 2026
GLE Secures US$98.9m Incentives Package for the PLEF
Mar 26, 2026
Closed $5.30 (+0.2%) on Mar 27, 2026
Half Year Accounts (Appendix 4D)
Feb 24, 2026
Closed $7.28 (+7.7%) on Feb 25, 2026
DOE Funding Awards Outcomes
Jan 5, 2026
Closed $6.50 (-33.3%) on Jan 6, 2026
S&P DJI Announces December 2025 Quarterly Rebalance
Dec 5, 2025
Closed $8.57 (-7.7%) on Dec 8, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 31 slides · Oct 16, 2026
Investor Presentation (August 2026)
Investor deck · 25 slides · Aug 27, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · Feb 25, 2026
Investor Presentation (November 2025)
Investor deck · 33 slides · Nov 10, 2025
Silex Systems Limited on 6ix
- News releases
- 5 in the last 12 months · 142 in all · newest Sep 13, 2026 · oldest 2016
- Decks
- 95 decks · latest Oct 16, 2026
Where Silex Systems Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:SLX · Home listing | ASX | Australia | AUD |
| OTC:SILXF | OTC | United States | USD |
| OTC:SILXY | OTC | United States | USD |
| gettex:RW4 | gettex | Germany | EUR |
| Frankfurt:RW4 | Frankfurt | Germany | EUR |
| gettex:RW40 | gettex | Germany | EUR |
| Tradegate:RW4 · This page | Tradegate | Germany | EUR |
| LS Exchange:615018 | LS Exchange | Germany | EUR |
| Lang & Schwarz:615018 | Lang & Schwarz | Germany | EUR |
| Hamburg:RW4 | Hamburg | Germany | EUR |
| Stuttgart:RW4 | Stuttgart | Germany | EUR |
| Munich:RW4 | Munich | Germany | EUR |
| Dusseldorf:RW4 | Dusseldorf | Germany | EUR |
| Frankfurt:RW40 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0MM6L | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0MM6L | LS Exchange | Germany | EUR |
| Munich:RW40 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Silex Systems Limited.