Stock listing
Tradegate:RJN Strike Energy Limited Aktie
German listing (Tradegate) of Strike Energy Limited · home listing ASX:STX
Follow Strike Energy Limited into a list and get an email when it puts out news.
Home listing price · ASX:STX
$0.10 AUD +0.00 (+1.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:STX
- Day range
- $0.098 – $0.102 AUDNov 2, 2026
- Volume
- 5.14M sharesNov 2, 2026
- Market cap
- $360.6M AUDAt the close on Nov 2, 2026 · price × 3.61B shares outstanding
- 52-week range
- $0.093 – $0.145 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $351,373 AUDMedian day 2.50M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:STX · Home | $0.10 AUD | +0.001 (+1.0%) | 5,139,296 | $0.10 | $0.102 | $0.098 | $0.099 | Close on Nov 2, 2026 |
| Frankfurt:RJN | €0.054 EUR | -0.001 (-1.8%) | — | €0.056 | €0.056 | €0.054 | €0.055 | Close on Oct 30, 2026 |
| Munich:RJN | €0.066 EUR | -0.001 (-1.5%) | — | €0.066 | €0.066 | €0.066 | €0.067 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:STX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.001 | +1.0% | $0.10 | $0.102 | $0.098 | 5,139,296 | |
| $0.099 | -0.001 | -1.0% | $0.10 | $0.103 | $0.099 | 2,127,269 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.103 | $0.099 | 3,173,006 | |
| $0.105 | +0.006 | +6.1% | $0.098 | $0.105 | $0.098 | 4,752,868 | |
| $0.099 | +0.001 | +1.0% | $0.098 | $0.099 | $0.097 | 884,783 | |
| $0.098 | 0.00 | 0.0% | $0.098 | $0.099 | $0.097 | 5,589,142 | |
| $0.098 | -0.002 | -2.0% | $0.10 | $0.103 | $0.095 | 5,844,312 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.103 | $0.10 | 864,736 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.103 | $0.10 | 782,751 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.103 | $0.10 | 1,246,095 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 717,815 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.103 | $0.10 | 1,781,434 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 1,615,223 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.108 | $0.10 | 3,029,874 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 3,287,417 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.11 | $0.105 | 1,837,851 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 523,176 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 2,037,514 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.11 | $0.105 | 1,172,970 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 1,647,348 | |
| $0.11 | 0.00 | 0.0% | $0.115 | $0.115 | $0.105 | 2,752,751 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.113 | $0.108 | 6,063,322 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.115 | $0.105 | 10,575,181 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.113 | $0.11 | 1,871,806 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 2,617,299 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.11 | 1,767,547 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.12 | $0.11 | 2,052,208 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 3,324,382 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.12 | $0.115 | 2,532,740 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 454,814 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 727,804 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.12 | $0.115 | 3,825,802 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 5,774,413 | |
| $0.115 | +0.005 | +4.5% | $0.11 | $0.115 | $0.11 | 4,448,231 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.105 | 4,600,936 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 3,969,288 | |
| $0.11 | -0.005 | -4.3% | $0.11 | $0.113 | $0.11 | 1,516,625 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 2,071,100 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 1,713,468 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.11 | 1,932,741 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.118 | $0.11 | 3,078,762 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.12 | $0.11 | 4,795,541 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 1,862,785 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.118 | $0.11 | 8,181,700 | |
| $0.115 | 0.00 | 0.0% | $0.12 | $0.12 | $0.115 | 5,368,647 | |
| $0.115 | +0.01 | +9.5% | $0.115 | $0.12 | $0.113 | 17,604,953 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.108 | $0.10 | 6,389,657 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.108 | $0.105 | 2,012,981 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.11 | $0.103 | 3,302,474 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.10 | 2,978,697 | |
| $0.11 | +0.005 | +4.8% | $0.105 | $0.11 | $0.103 | 3,425,951 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 3,843,168 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.10 | 4,051,253 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.098 | 10,841,689 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 2,460,544 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.10 | 1,210,610 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.105 | $0.10 | 668,306 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.105 | $0.10 | 1,433,951 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.10 | 1,099,771 | |
| $0.10 | +0.001 | +1.0% | $0.10 | $0.105 | $0.10 | 2,861,584 | |
| $0.099 | +0.003 | +3.1% | $0.096 | $0.099 | $0.096 | 2,580,707 | |
| $0.096 | +0.001 | +1.1% | $0.094 | $0.096 | $0.094 | 2,066,158 | |
| $0.095 | -0.001 | -1.0% | $0.096 | $0.096 | $0.093 | 2,372,523 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.097 | $0.095 | 1,940,812 | |
| $0.096 | -0.001 | -1.0% | $0.097 | $0.099 | $0.094 | 5,410,582 | |
| $0.097 | -0.002 | -2.0% | $0.098 | $0.098 | $0.097 | 1,277,076 |
- Ticker
- Tradegate:RJN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest earnings call · Sep 29, 2026
Strike Energy (ASX:STX) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 29, 2026
FY2026 Earnings Presentation
Earnings · 18 slides
Calls
Replays
Strike Energy (ASX:STX) Q4 2026 Earnings Call
Mon, Sep 28, 2026 · 8:30 PM ET
Watch TranscriptStrike Energy (ASX:STX) Q2 2026 Earnings Call
Thu, Feb 26, 2026
Watch TranscriptStrike Energy (ASX:STX) Q1 2026 Earnings Call
Tue, Oct 28, 2025
Watch Transcript
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.10 (-4.8%) on Oct 29, 2026
FY26 Strike Energy Ltd Full Year Results
Sep 22, 2026
Closed $0.115 (-4.2%) on Sep 23, 2026
Company Update
Aug 30, 2026
Closed $0.115 (+9.5%) on Aug 31, 2026
Walyering West-1 Flow Test Results
Jun 15, 2026
Closed $0.11 (+4.8%) on Jun 16, 2026
South Erregulla Power Station Reaches Mechanical Completion
Jun 10, 2026
Closed $0.105 (-4.5%) on Jun 11, 2026
Board and Management Changes
May 10, 2026
Closed $0.115 (+4.5%) on May 11, 2026
Walyering West-1 Results
Apr 30, 2026
Closed $0.12 (+9.1%) on May 1, 2026
West Erregulla and Erregulla Deep Reserves and Resources
Mar 17, 2026
Closed $0.10 (0.0%) on Mar 18, 2026
South Erregulla Power Project Update
Mar 15, 2026
Closed $0.105 (-4.5%) on Mar 16, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.125 (+8.7%) on Mar 9, 2026
Decks
FY2026 Earnings Presentation
Earnings · 18 slides · Sep 29, 2026
RIU Good Oil and Gas Energy Conference 2026
Conference · 16 slides · Sep 16, 2026
Investor Presentation (September 2026)
Investor deck · 16 slides · Sep 1, 2026
1H FY26 Earnings Presentation
Earnings · 20 slides · Feb 26, 2026
Strike Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 13 in the last 12 months · 374 in all · newest Oct 28, 2026 · oldest 2016
- Calls
- 5 calls with a replay · 5 with a transcript · latest Sep 29, 2026
- Decks
- 95 decks · latest Sep 29, 2026
Where Strike Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:STX · Home listing | ASX | Australia | AUD |
| gettex:RJN | gettex | Germany | EUR |
| OTC:STKKF | OTC | United States | USD |
| LS Exchange:A0B6PK | LS Exchange | Germany | EUR |
| Frankfurt:RJN | Frankfurt | Germany | EUR |
| Hamburg:RJN | Hamburg | Germany | EUR |
| Munich:RJN | Munich | Germany | EUR |
| Tradegate:RJN · This page | Tradegate | Germany | EUR |
| Dusseldorf:RJN | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0B6PK | Lang & Schwarz | Germany | EUR |
| Stuttgart:RJN | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Strike Energy Limited.