Stock listing
Tradegate:RHJ Robert Half Inc. Aktie
German listing (Tradegate) of Robert Half Inc. · home listing NYSE:RHI
Follow Robert Half Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:RHI
$33.85 USD +0.98 (+3.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RHI
- Day range
- $32.93 – $34.39 USDOct 20, 2026
- Volume
- 1.17M sharesOct 20, 2026
- Market cap
- $3.46B USDAt the close on Oct 20, 2026 · price × 102.3M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RHI · Home | $33.85 USD | +0.98 (+3.0%) | 1,168,437 | $33.20 | $34.39 | $32.93 | $32.87 | Close on Oct 20, 2026 |
| B3:R1HI34 | 167.94 BRL | -4.50 (-2.6%) | 1 | 167.94 | 167.94 | 167.94 | 172.44 | Close on Oct 16, 2026 |
| Frankfurt:RHJ | €28.89 EUR | -0.49 (-1.7%) | — | €28.89 | €28.89 | €28.89 | €29.38 | Close on Oct 20, 2026 |
| Dusseldorf:RHJ | €29.91 EUR | +0.72 (+2.5%) | — | €28.93 | €29.95 | €28.93 | €29.19 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:RHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.85 | +0.98 | +3.0% | $33.20 | $34.39 | $32.93 | 1,168,437 | |
| $32.87 | -0.44 | -1.3% | $33.10 | $33.26 | $32.27 | 1,239,970 | |
| $33.31 | -1.08 | -3.1% | $35.04 | $35.19 | $32.65 | 1,401,603 | |
| $34.39 | -0.59 | -1.7% | $33.50 | $35.06 | $32.88 | 3,446,296 | |
| $34.98 | +0.13 | +0.4% | $34.85 | $35.37 | $34.23 | 2,465,600 | |
| $34.85 | +0.45 | +1.3% | $34.76 | $35.41 | $34.33 | 1,040,118 | |
| $34.40 | +0.47 | +1.4% | $33.64 | $34.48 | $33.29 | 1,473,300 | |
| $33.93 | -0.17 | -0.5% | $33.97 | $34.57 | $33.90 | 1,097,500 | |
| $34.10 | +0.15 | +0.4% | $33.96 | $34.15 | $32.99 | 2,538,400 | |
| $33.95 | +0.28 | +0.8% | $33.49 | $34.11 | $33.31 | 1,417,400 | |
| $33.67 | -0.65 | -1.9% | $34.56 | $34.67 | $33.44 | 2,502,500 | |
| $34.32 | -1.80 | -5.0% | $35.72 | $35.90 | $33.63 | 2,717,700 | |
| $36.12 | -1.67 | -4.4% | $37.79 | $37.79 | $35.61 | 1,662,300 | |
| $37.79 | +1.04 | +2.8% | $36.97 | $38.79 | $36.84 | 1,530,200 | |
| $36.75 | -0.13 | -0.4% | $36.88 | $37.46 | $36.47 | 1,462,100 | |
| $36.88 | +0.12 | +0.3% | $36.72 | $37.02 | $36.04 | 1,273,900 | |
| $36.76 | -0.13 | -0.4% | $36.23 | $36.90 | $36.15 | 979,300 | |
| $36.89 | +1.10 | +3.1% | $35.52 | $37.02 | $35.52 | 2,857,600 | |
| $35.79 | -1.57 | -4.2% | $37.59 | $37.92 | $35.40 | 1,949,400 | |
| $37.36 | -0.22 | -0.6% | $37.62 | $37.91 | $36.96 | 1,360,000 | |
| $37.58 | +0.62 | +1.7% | $37.67 | $37.85 | $36.73 | 1,192,800 | |
| $36.96 | -0.42 | -1.1% | $37.60 | $37.99 | $36.85 | 1,247,200 | |
| $37.38 | +0.13 | +0.3% | $37.22 | $37.38 | $36.21 | 2,930,600 | |
| $37.25 | +0.16 | +0.4% | $37.37 | $37.55 | $36.51 | 1,639,500 | |
| $37.09 | -1.21 | -3.2% | $37.78 | $37.93 | $36.41 | 2,242,300 | |
| $38.30 | -0.43 | -1.1% | $38.10 | $38.87 | $37.70 | 2,454,000 | |
| $38.73 | +1.05 | +2.8% | $38.69 | $38.96 | $37.77 | 2,124,600 | |
| $37.68 | +0.26 | +0.7% | $37.69 | $38.12 | $37.11 | 1,650,700 | |
| $37.42 | -1.13 | -2.9% | $38.87 | $39.19 | $37.31 | 1,791,300 | |
| $38.55 | -0.66 | -1.7% | $39.29 | $39.36 | $37.97 | 1,690,300 | |
| $39.21 | -3.37 | -7.9% | $41.94 | $42.15 | $38.91 | 2,545,800 | |
| $42.58 | -0.42 | -1.0% | $42.66 | $43.12 | $41.74 | 1,296,100 | |
| $43.00 | +0.10 | +0.2% | $43.29 | $44.02 | $42.40 | 1,773,800 | |
| $42.90 | -0.65 | -1.5% | $42.90 | $43.99 | $42.51 | 1,626,700 | |
| $43.55 | -1.79 | -3.9% | $45.42 | $46.02 | $43.52 | 1,576,100 | |
| $45.34 | +0.03 | +0.1% | $44.88 | $45.50 | $44.73 | 2,505,600 | |
| $45.31 | +0.34 | +0.8% | $44.51 | $45.88 | $44.37 | 1,083,900 | |
| $44.97 | +0.43 | +1.0% | $44.41 | $45.40 | $44.37 | 1,027,900 | |
| $44.54 | -0.36 | -0.8% | $44.33 | $44.65 | $44.05 | 2,755,000 | |
| $44.90 | -0.22 | -0.5% | $43.76 | $45.03 | $43.75 | 3,942,600 | |
| $45.12 | +0.37 | +0.8% | $45.45 | $46.70 | $45.02 | 3,348,900 | |
| $44.75 | +0.87 | +2.0% | $43.88 | $45.83 | $43.79 | 2,324,400 | |
| $43.88 | +0.34 | +0.8% | $43.20 | $44.44 | $43.01 | 1,633,100 | |
| $43.54 | -0.22 | -0.5% | $43.76 | $45.32 | $43.28 | 1,879,700 | |
| $43.76 | +1.29 | +3.0% | $42.88 | $44.04 | $42.69 | 1,745,800 | |
| $42.47 | -0.75 | -1.7% | $42.69 | $43.03 | $42.18 | 2,019,100 | |
| $43.22 | -0.56 | -1.3% | $44.35 | $44.47 | $42.64 | 1,817,100 | |
| $43.78 | +2.23 | +5.4% | $41.84 | $43.86 | $41.57 | 1,923,700 | |
| $41.55 | -0.59 | -1.4% | $41.39 | $41.88 | $40.82 | 939,400 | |
| $42.14 | -0.54 | -1.3% | $42.02 | $42.92 | $41.62 | 1,137,600 | |
| $42.68 | -0.06 | -0.1% | $41.89 | $42.69 | $41.72 | 1,119,900 | |
| $42.74 | +2.06 | +5.1% | $40.92 | $44.18 | $40.57 | 1,971,500 | |
| $40.68 | +0.13 | +0.3% | $40.40 | $41.36 | $40.00 | 1,784,200 | |
| $40.55 | -0.44 | -1.1% | $41.06 | $41.17 | $39.97 | 1,249,100 | |
| $40.99 | +2.26 | +5.8% | $37.34 | $41.07 | $37.34 | 2,612,500 | |
| $38.73 | +0.93 | +2.5% | $38.53 | $39.76 | $38.09 | 1,218,200 | |
| $37.80 | +0.56 | +1.5% | $36.71 | $38.27 | $36.14 | 2,091,500 | |
| $37.24 | -2.89 | -7.2% | $39.22 | $39.29 | $36.66 | 3,028,300 | |
| $40.13 | +0.64 | +1.6% | $39.61 | $41.03 | $39.39 | 2,254,700 | |
| $39.49 | -0.25 | -0.6% | $40.13 | $41.40 | $39.23 | 4,809,800 | |
| $39.74 | +4.45 | +12.6% | $36.40 | $39.90 | $36.40 | 3,510,900 | |
| $35.29 | -2.56 | -6.8% | $36.80 | $38.41 | $34.77 | 4,301,800 | |
| $37.85 | -2.85 | -7.0% | $41.20 | $41.28 | $37.63 | 4,383,400 | |
| $40.70 | -0.46 | -1.1% | $41.32 | $41.83 | $40.35 | 2,787,000 | |
| $41.16 | -0.67 | -1.6% | $40.79 | $42.25 | $40.58 | 1,610,500 | |
| $41.83 | +0.03 | +0.1% | $40.62 | $42.17 | $40.53 | 1,910,400 |
- Ticker
- Tradegate:RHJ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 20, 2026
2027 Salary Guide from Robert Half finds employers are paying more for candidates with specialized skills
Latest earnings call · Jul 23, 2026
Robert Half (NYSE:RHI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 35 slides
Calls
Upcoming
Robert Half (NYSE:RHI) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 5:00 PM ET
Register
Replays
Robert Half (NYSE:RHI) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 5:00 PM ET
Watch TranscriptRobert Half (NYSE:RHI) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 5:00 PM ET
Watch TranscriptRobert Half (NYSE:RHI) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 5:00 PM ET
Watch Transcript
Latest news
2027 Salary Guide from Robert Half finds employers are paying more for candidates with specialized skills
Oct 20, 2026
Closed $33.85 (+3.0%) on Oct 20, 2026
Robert Half Announces Schedule for Third-Quarter Earnings Results and Conference Call
Oct 15, 2026
Closed $33.31 (-3.1%) on Oct 16, 2026
Robert Half selected by Forbes as one of the World's Top Companies for Women 2026
Oct 14, 2026
Closed $34.98 (+0.4%) on Oct 14, 2026
Robert Half's Angela Lurie and Sara Gagen named to SIA's 2026 Global Power 150 Women in Staffing
Oct 13, 2026
Closed $34.85 (+1.3%) on Oct 13, 2026
Robert Half selected by Forbes as one of the World's Best Employers 2026
Oct 6, 2026
Closed $33.67 (-1.9%) on Oct 6, 2026
Most Gen Z professionals see job hopping as a path to higher pay, according to Robert Half
Sep 16, 2026
Closed $37.09 (-3.2%) on Sep 16, 2026
Robert Half honored by Forbes as one of America's Best Employers for Women 2026
Aug 5, 2026
Closed $40.55 (-1.1%) on Aug 5, 2026
Robert Half announces planned leadership transition at Protiviti
Aug 3, 2026
Closed $38.73 (+2.5%) on Aug 3, 2026
Robert Half: Two-thirds of U.S. employers plan to increase hiring in second half of 2026
Jul 29, 2026
Closed $40.13 (+1.6%) on Jul 29, 2026
Quarter Ended 06/30/2026
Jul 23, 2026
Closed $35.29 (-6.8%) on Jul 24, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 35 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Jan 29, 2026
Q3 2025 Earnings Presentation
Earnings · 35 slides · Nov 14, 2025
Q2 2025 Earnings Presentation
Earnings · 9 slides · Jul 23, 2025
Robert Half Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 52 in the last 12 months · 80 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 23, 2026
- Decks
- 21 decks · latest May 2026
Where Robert Half Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RHI · Home listing | NYSE | United States | USD |
| gettex:RHJ | gettex | Germany | EUR |
| Tradegate:RHJ · This page | Tradegate | Germany | EUR |
| LS Exchange:856701 | LS Exchange | Germany | EUR |
| LSE:0KX9 | LSE | United Kingdom | USD |
| Lang & Schwarz:856701 | Lang & Schwarz | Germany | EUR |
| B3:R1HI34 | B3 | Brazil | BRL |
| BMV:RHI | BMV | Mexico | MXN |
| BOATS:RHI | BOATS | United States | USD |
| Frankfurt:RHJ | Frankfurt | Germany | EUR |
| Dusseldorf:RHJ | Dusseldorf | Germany | EUR |
| Stuttgart:RHJ | Stuttgart | Germany | EUR |
| BIVA:RHI | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Robert Half Inc.