Stock listing
Tradegate:RC8 Royal Caribbean Cruises Ltd. Aktie
German listing (Tradegate) of Royal Caribbean Cruises Ltd. · home listing NYSE:RCL
Follow Royal Caribbean Cruises Ltd. into a list and get an email when it puts out news.
Home listing price · NYSE:RCL
$288.45 USD +0.64 (+0.2%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:RCL
- Day range
- $283.29 – $293.88 USDOct 21, 2026
- Volume
- 1.88M sharesOct 21, 2026
- Market cap
- $77.15B USDAt the close on Oct 21, 2026 · price × 267.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:RCL · Home | $288.45 USD | +0.64 (+0.2%) | 1,884,537 | $290.22 | $293.88 | $283.29 | $287.81 | Close on Oct 21, 2026 |
| BMV:RCL | $5,428.00 MXN | +243.00 (+4.7%) | 1,201 | $5,300.00 | $5,428.00 | $5,300.00 | $5,185.00 | Close on Oct 20, 2026 |
| Frankfurt:RC8 | €260.00 EUR | +12.30 (+5.0%) | 1,516 | €249.50 | €261.10 | €249.50 | €247.70 | Close on Oct 20, 2026 |
| LSE:0I1W | $288.74 USD | +7.84 (+2.8%) | 1,827 | $281.00 | $296.55 | $275.66 | $280.90 | Close on Oct 20, 2026 |
| B3:R1CL34 | 50.50 BRL | -0.25 (-0.5%) | 372 | 51.78 | 51.78 | 50.19 | 50.75 | Close on Oct 16, 2026 |
| Munich:RC8 | €249.60 EUR | +0.50 (+0.2%) | — | €249.60 | €249.60 | €249.60 | €249.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:RCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $288.45 | +0.64 | +0.2% | $290.22 | $293.88 | $283.29 | 1,884,537 | |
| $287.81 | +5.84 | +2.1% | $281.29 | $296.95 | $280.30 | 1,820,827 | |
| $281.97 | +4.29 | +1.5% | $277.68 | $283.17 | $275.78 | 1,631,676 | |
| $277.68 | -2.33 | -0.8% | $282.63 | $286.75 | $276.19 | 2,140,484 | |
| $280.01 | +5.70 | +2.1% | $275.47 | $281.61 | $272.50 | 1,628,966 | |
| $274.31 | -7.20 | -2.6% | $280.00 | $280.50 | $273.32 | 1,648,100 | |
| $281.51 | +0.84 | +0.3% | $282.54 | $285.20 | $278.22 | 1,400,593 | |
| $280.67 | -1.59 | -0.6% | $278.03 | $284.95 | $276.06 | 1,201,054 | |
| $282.26 | +0.85 | +0.3% | $282.00 | $283.55 | $278.00 | 1,592,964 | |
| $281.41 | -0.91 | -0.3% | $277.66 | $283.56 | $277.11 | 1,963,392 | |
| $282.32 | -6.46 | -2.2% | $285.01 | $288.14 | $281.11 | 2,415,700 | |
| $288.78 | +13.75 | +5.0% | $279.80 | $289.17 | $278.00 | 2,357,200 | |
| $275.03 | -2.71 | -1.0% | $277.03 | $277.08 | $269.69 | 3,026,100 | |
| $277.74 | +7.75 | +2.9% | $275.18 | $279.50 | $271.56 | 3,418,900 | |
| $269.99 | +4.13 | +1.6% | $266.12 | $270.86 | $263.22 | 3,093,700 | |
| $265.86 | +5.19 | +2.0% | $260.20 | $269.65 | $259.00 | 4,286,700 | |
| $260.67 | +18.08 | +7.5% | $257.20 | $261.99 | $254.21 | 4,041,219 | |
| $242.59 | -0.11 | 0.0% | $246.00 | $249.73 | $240.20 | 3,372,470 | |
| $242.70 | +3.72 | +1.6% | $241.80 | $246.25 | $236.72 | 2,691,600 | |
| $238.98 | +8.68 | +3.8% | $234.30 | $243.18 | $232.00 | 5,474,100 | |
| $230.30 | -4.59 | -2.0% | $236.14 | $237.13 | $222.22 | 7,591,900 | |
| $234.89 | -15.36 | -6.1% | $259.00 | $261.66 | $231.03 | 8,400,100 | |
| $250.25 | +4.44 | +1.8% | $250.50 | $252.15 | $246.30 | 2,215,000 | |
| $245.81 | -3.93 | -1.6% | $250.00 | $251.46 | $245.06 | 3,198,100 | |
| $249.74 | -4.18 | -1.6% | $257.28 | $258.20 | $249.72 | 1,808,200 | |
| $253.92 | +4.62 | +1.9% | $251.00 | $256.96 | $249.24 | 2,306,900 | |
| $249.30 | -6.04 | -2.4% | $256.39 | $257.13 | $248.64 | 1,884,600 | |
| $255.34 | -4.80 | -1.8% | $256.00 | $257.71 | $252.74 | 2,160,700 | |
| $260.14 | +1.13 | +0.4% | $264.00 | $264.30 | $259.84 | 1,568,500 | |
| $259.01 | -0.75 | -0.3% | $258.33 | $263.47 | $256.71 | 2,177,700 | |
| $259.76 | -4.74 | -1.8% | $261.00 | $262.50 | $257.85 | 2,412,200 | |
| $264.50 | -0.69 | -0.3% | $263.00 | $270.83 | $262.99 | 2,804,200 | |
| $265.19 | -0.36 | -0.1% | $265.21 | $266.54 | $264.02 | 1,486,400 | |
| $265.55 | -0.05 | 0.0% | $266.59 | $267.30 | $262.04 | 2,317,800 | |
| $265.60 | -0.10 | 0.0% | $268.12 | $272.02 | $265.14 | 1,762,800 | |
| $265.70 | -3.04 | -1.1% | $267.13 | $269.00 | $263.55 | 2,010,900 | |
| $268.74 | -10.67 | -3.8% | $277.00 | $278.61 | $267.45 | 2,764,100 | |
| $279.41 | -5.39 | -1.9% | $286.00 | $287.52 | $279.41 | 1,107,700 | |
| $284.80 | -5.20 | -1.8% | $289.49 | $291.00 | $283.48 | 1,340,200 | |
| $290.00 | -2.29 | -0.8% | $293.00 | $296.48 | $289.73 | 1,122,000 | |
| $292.29 | -0.71 | -0.2% | $297.16 | $297.23 | $290.66 | 1,216,500 | |
| $293.00 | +1.00 | +0.3% | $295.90 | $298.86 | $289.46 | 1,606,900 | |
| $292.00 | +4.38 | +1.5% | $290.31 | $294.31 | $289.18 | 1,488,100 | |
| $287.62 | -12.94 | -4.3% | $296.09 | $296.52 | $284.25 | 1,987,900 | |
| $300.56 | +0.56 | +0.2% | $301.91 | $304.22 | $299.12 | 1,667,700 | |
| $300.00 | -1.79 | -0.6% | $299.00 | $302.74 | $297.14 | 1,299,800 | |
| $301.79 | -3.21 | -1.1% | $302.66 | $305.22 | $299.82 | 1,568,400 | |
| $305.00 | -4.88 | -1.6% | $308.50 | $313.00 | $304.90 | 1,424,900 | |
| $309.88 | +1.88 | +0.6% | $309.25 | $313.50 | $307.19 | 1,460,800 | |
| $308.00 | +0.85 | +0.3% | $308.00 | $309.75 | $303.20 | 1,325,300 | |
| $307.15 | -0.85 | -0.3% | $312.00 | $312.00 | $302.99 | 1,815,100 | |
| $308.00 | -12.00 | -3.8% | $315.00 | $317.00 | $307.13 | 1,878,700 | |
| $320.00 | -0.55 | -0.2% | $323.34 | $325.01 | $318.21 | 1,161,700 | |
| $320.55 | -6.87 | -2.1% | $323.72 | $327.95 | $320.36 | 1,201,100 | |
| $327.42 | +1.68 | +0.5% | $328.99 | $330.72 | $325.24 | 1,529,000 | |
| $325.74 | +1.74 | +0.5% | $329.55 | $334.00 | $324.00 | 1,523,200 | |
| $324.00 | +5.70 | +1.8% | $327.70 | $330.20 | $322.55 | 1,987,000 | |
| $318.30 | -3.64 | -1.1% | $321.13 | $321.13 | $316.45 | 1,949,000 | |
| $321.94 | -1.64 | -0.5% | $319.00 | $323.50 | $311.35 | 2,139,200 | |
| $323.58 | +1.08 | +0.3% | $316.59 | $328.87 | $315.59 | 2,687,100 | |
| $322.50 | +17.46 | +5.7% | $302.70 | $324.58 | $293.15 | 3,439,800 | |
| $305.04 | +11.50 | +3.9% | $301.01 | $307.10 | $289.21 | 4,147,600 | |
| $293.54 | +10.13 | +3.6% | $285.80 | $300.34 | $284.56 | 2,965,300 | |
| $283.41 | -2.44 | -0.9% | $279.11 | $286.55 | $278.64 | 5,354,000 | |
| $285.85 | -2.05 | -0.7% | $285.50 | $289.47 | $282.75 | 1,667,200 | |
| $287.90 | +1.74 | +0.6% | $287.39 | $289.26 | $284.03 | 1,338,600 |
- Ticker
- Tradegate:RC8
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
Royal Caribbean unveils more ways to explore Europe in 2028-29 with new year-round season
Latest earnings call · Jul 28, 2026
Royal Caribbean Cruises (NYSE:RCL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Royal Caribbean Cruises (NYSE:RCL) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Register
Replays
Royal Caribbean Cruises (NYSE:RCL) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptRoyal Caribbean Cruises (NYSE:RCL) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptRoyal Caribbean Cruises (NYSE:RCL) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Royal Caribbean unveils more ways to explore Europe in 2028-29 with new year-round season
Oct 14, 2026
Closed $274.31 (-2.6%) on Oct 14, 2026
Royal Caribbean Group to hold conference call on third quarter 2026 earnings
Oct 8, 2026
Closed $282.26 (+0.3%) on Oct 9, 2026
Naha Port Authority, cruise Port Naha G.K., MSC Cruises and Royal Caribbean Group begin construction of new cruise terminal at Naha Port, Okinawa
Oct 5, 2026
Closed $275.03 (-1.0%) on Oct 5, 2026
"The SpongeBob musical" heads to sea for the first time on Royal Caribbean's Hero of the Seas
Oct 2, 2026
Closed $277.74 (+2.9%) on Oct 2, 2026
Royal Caribbean reveals 2028 summer lineup of Alaska vacations
Sep 30, 2026
Closed $265.86 (+2.0%) on Sep 30, 2026
Royal Caribbean Group and Sandals Resorts announce landmark partnership to accelerate their leading vacation experiences
Sep 23, 2026
Closed $230.30 (-2.0%) on Sep 23, 2026
Royal Caribbean names retired U.S. air force Gen. Lori J. Robinson godmother of Legend of the Seas
Sep 15, 2026
Closed $249.30 (-2.4%) on Sep 15, 2026
Voyager of the Seas to Return to Hong Kong as Homeport in 2028, Launching Chinese New Year Itineraries
Aug 27, 2026
Closed $284.80 (-1.8%) on Aug 27, 2026
Royal Caribbean Group announces completion of offering of $1.25 billion senior unsecured notes due 2034
Aug 20, 2026
Closed $292.00 (+1.5%) on Aug 21, 2026
Royal Caribbean Group - A New Field of Dreams Opens in Labadee, Haiti
Aug 11, 2026
Closed $307.15 (-0.3%) on Aug 11, 2026
Financings
Public offering of 5.550% senior unsecured notes due 2034
Aug 20, 2026
Closed: US$1.25B raised · BNP Paribas Securities Corp. +2
Dealers: BNP Paribas Securities Corp. (co-lead), BofA Securities, Inc. (co-lead), Citigroup Global Markets Inc. (co-lead)
Use of proceeds: Repay part of borrowings under floating rate term loan facilities; any remainder to repay or refinance other existing debt
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Jul 28, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Jan 29, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Oct 28, 2025
Q2 2025 Earnings Presentation
Earnings · 19 slides · Jul 29, 2025
Royal Caribbean Cruises Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 67 in the last 12 months · 101 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 28, 2026
- Decks
- 17 decks · latest Jul 28, 2026
Where Royal Caribbean Cruises Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:RCL · Home listing | NYSE | United States | USD |
| gettex:RC8 | gettex | Germany | EUR |
| Tradegate:RC8 · This page | Tradegate | Germany | EUR |
| BMV:RCL | BMV | Mexico | MXN |
| LS Exchange:886286 | LS Exchange | Germany | EUR |
| BIVA:RCL | BIVA | Mexico | MXN |
| BOATS:RCL | BOATS | United States | USD |
| Frankfurt:RC8 | Frankfurt | Germany | EUR |
| LSE:0I1W | LSE | United Kingdom | USD |
| B3:R1CL34 | B3 | Brazil | BRL |
| Lang & Schwarz:886286 | Lang & Schwarz | Germany | EUR |
| Stuttgart:RC8 | Stuttgart | Germany | EUR |
| BX Swiss:RC8 | BX Swiss | Switzerland | CHF |
| Dusseldorf:RC8 | Dusseldorf | Germany | EUR |
| Hamburg:RC8 | Hamburg | Germany | EUR |
| Munich:RC8 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Royal Caribbean Cruises Ltd.