Stock listing
Tradegate:QFI American Financial Group, Inc. Aktie
German listing (Tradegate) of American Financial Group, Inc. · home listing NYSE:AFG
Follow American Financial Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:AFG
$154.77 USD +1.77 (+1.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:AFG
- Day range
- $148.88 – $155.02 USDNov 4, 2026
- Volume
- 714,040 sharesNov 4, 2026
- Market cap
- $12.83B USDAt the close on Nov 4, 2026 · price × 82.92M shares outstanding
- 52-week range
- $123.09 – $156.24 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $55.94M USDMedian day 340,201 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AFG · Home | $154.77 USD | +1.77 (+1.2%) | 714,040 | $150.41 | $155.02 | $148.88 | $153.00 | Close on Nov 4, 2026 |
| Frankfurt:QFI | €136.40 EUR | +2.00 (+1.5%) | — | €136.40 | €136.40 | €136.40 | €134.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NYSE:AFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $154.77 | +1.77 | +1.2% | $150.41 | $155.02 | $148.88 | 714,040 | |
| $153.00 | -2.17 | -1.4% | $154.67 | $156.24 | $152.86 | 725,678 | |
| $155.17 | +1.30 | +0.8% | $153.26 | $156.10 | $153.26 | 532,052 | |
| $153.87 | +0.77 | +0.5% | $154.66 | $155.11 | $153.05 | 503,800 | |
| $153.10 | +2.81 | +1.9% | $152.58 | $153.50 | $151.50 | 467,335 | |
| $150.29 | -1.07 | -0.7% | $151.36 | $151.36 | $149.68 | 371,284 | |
| $151.36 | +0.77 | +0.5% | $150.68 | $151.60 | $149.82 | 341,344 | |
| $150.59 | -0.03 | 0.0% | $150.35 | $151.73 | $149.97 | 312,509 | |
| $150.62 | -2.84 | -1.9% | $153.18 | $154.99 | $150.49 | 363,455 | |
| $153.46 | +3.78 | +2.5% | $150.65 | $153.63 | $149.93 | 339,058 | |
| $149.68 | +0.44 | +0.3% | $149.65 | $150.01 | $149.02 | 293,985 | |
| $149.24 | +1.16 | +0.8% | $149.07 | $150.31 | $148.61 | 385,906 | |
| $148.08 | -1.05 | -0.7% | $148.36 | $149.28 | $147.71 | 352,960 | |
| $149.13 | +3.40 | +2.3% | $146.06 | $149.31 | $146.06 | 431,629 | |
| $145.73 | +0.10 | +0.1% | $146.68 | $147.78 | $144.74 | 478,217 | |
| $145.63 | +1.02 | +0.7% | $144.36 | $146.18 | $143.18 | 337,219 | |
| $144.61 | +0.83 | +0.6% | $145.00 | $145.08 | $143.16 | 270,100 | |
| $143.78 | +2.70 | +1.9% | $142.65 | $144.04 | $142.55 | 313,500 | |
| $141.08 | -0.90 | -0.6% | $141.43 | $142.99 | $140.35 | 259,900 | |
| $141.98 | +2.96 | +2.1% | $139.20 | $142.30 | $138.61 | 333,900 | |
| $139.02 | -1.05 | -0.7% | $139.84 | $140.24 | $138.97 | 265,000 | |
| $140.07 | +0.74 | +0.5% | $139.45 | $141.24 | $139.07 | 399,600 | |
| $139.33 | +0.23 | +0.2% | $139.15 | $141.04 | $138.46 | 715,800 | |
| $139.10 | +1.02 | +0.7% | $138.52 | $139.61 | $137.99 | 362,300 | |
| $138.08 | +1.32 | +1.0% | $136.62 | $138.74 | $136.02 | 323,300 | |
| $136.76 | -1.70 | -1.2% | $138.35 | $138.59 | $136.73 | 497,100 | |
| $138.46 | +0.28 | +0.2% | $137.27 | $138.65 | $137.27 | 487,600 | |
| $138.18 | -0.04 | 0.0% | $138.83 | $139.12 | $137.56 | 328,300 | |
| $138.22 | -0.20 | -0.1% | $138.68 | $138.68 | $137.53 | 288,800 | |
| $138.42 | -1.22 | -0.9% | $140.34 | $141.29 | $138.32 | 333,800 | |
| $139.64 | -0.83 | -0.6% | $140.32 | $142.23 | $139.55 | 320,900 | |
| $140.47 | -0.77 | -0.5% | $141.17 | $141.31 | $139.51 | 341,900 | |
| $141.24 | -1.07 | -0.8% | $142.15 | $143.01 | $139.76 | 296,800 | |
| $142.31 | -0.56 | -0.4% | $142.33 | $142.65 | $140.81 | 1,043,500 | |
| $142.87 | -0.11 | -0.1% | $143.59 | $143.59 | $142.35 | 571,900 | |
| $142.98 | -0.81 | -0.6% | $143.12 | $144.84 | $142.52 | 717,100 | |
| $143.79 | +0.09 | +0.1% | $143.33 | $143.92 | $142.17 | 780,900 | |
| $143.70 | +1.74 | +1.2% | $143.02 | $144.66 | $143.02 | 415,900 | |
| $141.96 | +0.31 | +0.2% | $142.73 | $143.20 | $140.70 | 321,800 | |
| $141.65 | +1.17 | +0.8% | $141.49 | $141.90 | $140.09 | 208,500 | |
| $140.48 | -0.40 | -0.3% | $140.24 | $140.63 | $139.26 | 243,600 | |
| $140.88 | -1.84 | -1.3% | $141.94 | $142.95 | $140.84 | 251,100 | |
| $142.72 | -1.62 | -1.1% | $143.97 | $144.41 | $142.70 | 166,200 | |
| $144.34 | +1.74 | +1.2% | $143.69 | $145.57 | $143.40 | 181,600 | |
| $142.60 | +0.18 | +0.1% | $142.87 | $143.44 | $142.10 | 213,700 | |
| $142.42 | -0.13 | -0.1% | $143.62 | $143.62 | $141.47 | 267,800 | |
| $142.55 | -1.07 | -0.7% | $143.79 | $143.79 | $141.74 | 353,800 | |
| $143.62 | +1.00 | +0.7% | $143.59 | $143.93 | $142.18 | 371,700 | |
| $142.62 | -2.35 | -1.6% | $143.95 | $144.31 | $141.30 | 291,900 | |
| $144.97 | +1.31 | +0.9% | $144.00 | $145.10 | $143.52 | 348,900 | |
| $143.66 | -0.78 | -0.5% | $144.30 | $144.30 | $142.39 | 316,800 | |
| $144.44 | +0.74 | +0.5% | $144.35 | $145.97 | $144.09 | 292,400 | |
| $143.70 | +0.05 | 0.0% | $143.55 | $144.26 | $142.86 | 251,800 | |
| $143.65 | +0.36 | +0.3% | $143.19 | $145.00 | $142.55 | 349,300 | |
| $143.29 | -2.30 | -1.6% | $145.83 | $146.21 | $142.81 | 377,100 | |
| $145.59 | -1.01 | -0.7% | $148.53 | $148.71 | $145.05 | 367,200 | |
| $146.60 | +0.31 | +0.2% | $146.01 | $148.00 | $145.15 | 313,600 | |
| $146.29 | +0.61 | +0.4% | $146.00 | $146.42 | $145.00 | 300,300 | |
| $145.68 | +0.91 | +0.6% | $145.72 | $146.01 | $143.85 | 311,500 | |
| $144.77 | +0.42 | +0.3% | $143.33 | $145.31 | $142.72 | 349,500 | |
| $144.35 | +0.48 | +0.3% | $143.27 | $145.21 | $141.94 | 287,500 | |
| $143.87 | -1.72 | -1.2% | $145.19 | $145.56 | $143.23 | 306,400 | |
| $145.59 | -1.14 | -0.8% | $146.08 | $146.39 | $144.61 | 271,800 | |
| $146.73 | 0.00 | 0.0% | $146.08 | $148.05 | $144.64 | 461,400 | |
| $146.73 | +6.13 | +4.4% | $144.49 | $146.73 | $143.99 | 648,000 | |
| $140.60 | -1.32 | -0.9% | $139.78 | $142.34 | $139.61 | 453,100 |
- Ticker
- Tradegate:QFI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
American Financial Group, Inc. Announces Third Quarter Results and Declares Special Dividend
Latest earnings call · Nov 4, 2026
American Financial Group (NYSE:AFG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 26, 2026
Piper Sandler Cincinnati Visit (August 2026)
Conference · 32 slides
Calls
Replays
American Financial Group (NYSE:AFG) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 11:30 AM ET
Watch TranscriptAmerican Financial Group (NYSE:AFG) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:30 AM ET
Watch TranscriptAmerican Financial Group (NYSE:AFG) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:30 AM ET
Watch Transcript
Latest news
American Financial Group, Inc. Announces Third Quarter Results and Declares Special Dividend
Nov 3, 2026
Closed $154.77 (+1.2%) on Nov 4, 2026
American Financial Group, Inc. Management to Participate in the Raymond James 2026 Virtual Insurance Conference and the BMO Capital Markets 2026 Financials Conference
Oct 26, 2026
Closed $151.36 (+0.5%) on Oct 27, 2026
American Financial Group, Inc. Announces Its Conference Call and Webcast to Discuss 2026 Third Quarter Results
Oct 13, 2026
Closed $145.63 (+0.7%) on Oct 14, 2026
American Financial Group, Inc. Announces Closing of the Sale of Charleston Harbor Resort & Marina
Aug 31, 2026
Closed $142.55 (-0.7%) on Aug 31, 2026
American Financial Group, Inc. Management to Participate in the 2026 Keefe, Bruyette & Woods Insurance Conference
Aug 27, 2026
Closed $143.62 (+0.7%) on Aug 28, 2026
American Financial Group, Inc. Increases Annual Common Stock Dividend by 10.2%; Twenty-First Consecutive Year of Dividend Increases
Aug 20, 2026
Closed $143.65 (+0.3%) on Aug 20, 2026
American Financial Announces Second Quarter ResultsAmerican Financial Group, Inc.
Aug 4, 2026
Closed $146.73 (+4.4%) on Aug 5, 2026
American Financial Group, Inc. Announces Its Conference Call and Webcast to Discuss 2026 Second Quarter Results
Jul 14, 2026
Closed $137.88 (-2.3%) on Jul 15, 2026
American Financial Group, Inc. Announces the Promotion of Andrea I. Raible to Assistant Vice President & Controller
May 12, 2026
Closed $132.37 (-0.9%) on May 13, 2026
Q1 2026 Earnings Release Transcript
May 5, 2026
Closed $131.63 (+0.2%) on May 5, 2026
Decks
Piper Sandler Cincinnati Visit (August 2026)
Conference · 32 slides · Aug 26, 2026
Q2 2026 Earnings Presentation
Earnings · 10 slides · Aug 5, 2026
Raymond James Cincinnati Visit (June 2026)
Conference · 31 slides · Jun 3, 2026
Q1 2026 Earnings Presentation
Earnings · 10 slides · Apr 30, 2026
American Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 21 in the last 12 months · 40 in all · newest Nov 3, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Nov 4, 2026
- Decks
- 25 decks · latest Aug 26, 2026
Where American Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AFG · Home listing | NYSE | United States | USD |
| gettex:QFI | gettex | Germany | EUR |
| LS Exchange:894969 | LS Exchange | Germany | EUR |
| Lang & Schwarz:894969 | Lang & Schwarz | Germany | EUR |
| Frankfurt:QFI | Frankfurt | Germany | EUR |
| Tradegate:QFI · This page | Tradegate | Germany | EUR |
| BOATS:AFG | BOATS | United States | USD |
| Dusseldorf:QFI | Dusseldorf | Germany | EUR |
| Hamburg:QFI | Hamburg | Germany | EUR |
| Munich:QFI | Munich | Germany | EUR |
| Stuttgart:QFI | Stuttgart | Germany | EUR |
| Hanover:QFI | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about American Financial Group, Inc.