Stock listing
Tradegate:PUR Paladin Energy Ltd Aktie
German listing (Tradegate) of Paladin Energy Ltd · home listing ASX:PDN
Follow Paladin Energy Ltd into a list and get an email when it puts out news.
Home listing price · ASX:PDN
$7.40 AUD +0.18 (+2.5%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PDN
- Day range
- $7.13 – $7.44 AUDOct 21, 2026
- Volume
- 4.47M sharesOct 21, 2026
- Market cap
- $3.33B AUDAt the close on Oct 21, 2026 · price × 449.4M shares outstanding
- 52-week range
- $6.82 – $15.10 AUDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PDN · Home | $7.40 AUD | +0.18 (+2.5%) | 4,474,382 | $7.34 | $7.44 | $7.125 | $7.22 | Close on Oct 21, 2026 |
| TSX:PDN | $7.26 CAD | +0.17 (+2.4%) | 56,757 | $7.28 | $7.35 | $7.19 | $7.09 | Close on Oct 21, 2026 |
| OTC:PALAF | $5.16 USD | +0.11 (+2.2%) | 99,201 | $5.08 | $5.20 | $5.08 | $5.05 | Close on Oct 21, 2026 |
| Frankfurt:PUR | €4.536 EUR | +0.063 (+1.4%) | — | €4.536 | €4.536 | €4.536 | €4.473 | Close on Oct 21, 2026 |
| Munich:PUR | €4.586 EUR | +0.072 (+1.6%) | — | €4.586 | €4.586 | €4.586 | €4.514 | Close on Oct 21, 2026 |
| Dusseldorf:PUR | €4.587 EUR | +0.05 (+1.1%) | 200 | €4.676 | €4.676 | €4.587 | €4.537 | Close on Oct 21, 2026 |
| Hamburg:PUR | €4.59 EUR | -0.002 (0.0%) | 150 | €4.601 | €4.601 | €4.59 | €4.592 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:PDN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.40 | +0.18 | +2.5% | $7.34 | $7.44 | $7.125 | 4,474,382 | |
| $7.22 | -0.07 | -1.0% | $7.18 | $7.29 | $7.075 | 6,637,036 | |
| $7.29 | -0.03 | -0.4% | $7.13 | $7.37 | $6.99 | 3,744,046 | |
| $7.32 | +0.41 | +5.9% | $7.35 | $7.52 | $7.23 | 7,644,359 | |
| $6.91 | -0.37 | -5.1% | $7.10 | $7.16 | $6.82 | 10,717,997 | |
| $7.28 | -0.75 | -9.3% | $8.03 | $8.09 | $7.16 | 9,839,522 | |
| $8.03 | -0.41 | -4.9% | $8.31 | $8.32 | $8.00 | 3,110,122 | |
| $8.44 | +0.05 | +0.6% | $8.56 | $8.63 | $8.405 | 2,070,586 | |
| $8.39 | -0.32 | -3.7% | $8.71 | $8.75 | $8.32 | 3,701,762 | |
| $8.71 | -0.59 | -6.3% | $9.00 | $9.03 | $8.51 | 4,265,784 | |
| $9.30 | +0.23 | +2.5% | $9.41 | $9.66 | $9.30 | 4,141,304 | |
| $9.07 | +0.06 | +0.7% | $9.06 | $9.21 | $8.87 | 3,502,072 | |
| $9.01 | -0.06 | -0.7% | $9.11 | $9.21 | $8.98 | 1,945,883 | |
| $9.07 | -0.03 | -0.3% | $9.38 | $9.39 | $9.07 | 2,034,950 | |
| $9.10 | -0.39 | -4.1% | $9.36 | $9.51 | $9.06 | 2,190,827 | |
| $9.49 | +0.02 | +0.2% | $9.41 | $9.59 | $9.22 | 2,764,235 | |
| $9.47 | +0.11 | +1.2% | $9.36 | $9.57 | $9.24 | 1,697,399 | |
| $9.36 | -0.19 | -2.0% | $9.54 | $9.57 | $9.34 | 2,825,901 | |
| $9.55 | -0.37 | -3.7% | $9.78 | $9.83 | $9.51 | 2,636,925 | |
| $9.92 | -0.23 | -2.3% | $9.88 | $9.97 | $9.78 | 2,248,929 | |
| $10.15 | -0.14 | -1.4% | $10.41 | $10.69 | $10.15 | 2,059,582 | |
| $10.29 | +0.13 | +1.3% | $10.29 | $10.59 | $10.20 | 2,402,485 | |
| $10.16 | +0.33 | +3.4% | $9.88 | $10.16 | $9.80 | 3,022,263 | |
| $9.83 | +0.34 | +3.6% | $9.83 | $9.97 | $9.70 | 9,317,544 | |
| $9.49 | -0.01 | -0.1% | $9.65 | $9.74 | $9.40 | 3,215,014 | |
| $9.50 | -0.02 | -0.2% | $9.55 | $9.59 | $9.435 | 2,132,982 | |
| $9.52 | -0.05 | -0.5% | $9.49 | $9.74 | $9.34 | 3,318,028 | |
| $9.57 | -0.71 | -6.9% | $10.06 | $10.08 | $9.32 | 5,861,577 | |
| $10.28 | -1.09 | -9.6% | $10.94 | $10.94 | $10.26 | 3,308,382 | |
| $11.37 | -0.36 | -3.1% | $11.45 | $11.57 | $11.25 | 1,397,776 | |
| $11.73 | +0.06 | +0.5% | $11.78 | $11.94 | $11.54 | 1,413,816 | |
| $11.67 | -0.04 | -0.3% | $11.58 | $11.83 | $11.56 | 1,077,218 | |
| $11.71 | +0.01 | +0.1% | $11.70 | $11.97 | $11.58 | 1,392,957 | |
| $11.70 | +0.44 | +3.9% | $11.59 | $11.86 | $11.47 | 2,430,188 | |
| $11.26 | +0.15 | +1.4% | $11.45 | $11.63 | $11.19 | 2,159,847 | |
| $11.11 | -0.50 | -4.3% | $11.30 | $11.44 | $11.11 | 2,699,778 | |
| $11.61 | 0.00 | 0.0% | $11.50 | $11.79 | $11.42 | 1,452,731 | |
| $11.61 | -0.21 | -1.8% | $11.25 | $11.75 | $11.00 | 2,704,276 | |
| $11.82 | -0.26 | -2.2% | $12.01 | $12.06 | $11.68 | 1,732,256 | |
| $12.08 | -0.49 | -3.9% | $12.09 | $12.36 | $11.61 | 4,061,729 | |
| $12.57 | +0.61 | +5.1% | $12.28 | $12.88 | $12.09 | 4,609,481 | |
| $11.96 | +0.26 | +2.2% | $11.61 | $12.07 | $11.54 | 2,935,475 | |
| $11.70 | +1.12 | +10.6% | $11.55 | $11.98 | $11.49 | 3,786,627 | |
| $10.58 | +0.18 | +1.7% | $10.28 | $10.67 | $10.14 | 2,565,515 | |
| $10.40 | +0.06 | +0.6% | $10.74 | $10.74 | $10.40 | 1,813,664 | |
| $10.34 | -0.40 | -3.7% | $10.40 | $10.57 | $10.26 | 2,223,323 | |
| $10.74 | +0.19 | +1.8% | $10.78 | $11.04 | $10.67 | 2,077,198 | |
| $10.55 | +0.42 | +4.1% | $10.27 | $10.69 | $10.24 | 1,597,788 | |
| $10.13 | -0.48 | -4.5% | $10.45 | $10.49 | $9.91 | 3,013,182 | |
| $10.61 | -0.18 | -1.7% | $10.82 | $10.89 | $10.52 | 1,284,973 | |
| $10.79 | +0.14 | +1.3% | $10.71 | $10.99 | $10.66 | 1,623,862 | |
| $10.65 | +0.27 | +2.6% | $10.39 | $10.75 | $10.38 | 2,398,018 | |
| $10.38 | +0.23 | +2.3% | $10.31 | $10.61 | $10.31 | 2,119,525 | |
| $10.15 | +0.32 | +3.3% | $9.96 | $10.33 | $9.90 | 2,360,414 | |
| $9.83 | -0.16 | -1.6% | $10.15 | $10.16 | $9.77 | 1,959,841 | |
| $9.99 | +0.40 | +4.2% | $9.86 | $10.11 | $9.75 | 2,812,051 | |
| $9.59 | +0.18 | +1.9% | $9.72 | $9.73 | $9.40 | 1,625,749 | |
| $9.41 | -0.01 | -0.1% | $9.35 | $9.64 | $9.26 | 2,452,524 | |
| $9.42 | +0.62 | +7.0% | $9.36 | $9.50 | $9.20 | 5,918,762 | |
| $8.80 | -0.06 | -0.7% | $8.86 | $8.90 | $8.61 | 2,827,524 | |
| $8.86 | -0.29 | -3.2% | $9.24 | $9.26 | $8.80 | 3,593,117 | |
| $9.15 | -0.42 | -4.4% | $9.67 | $9.70 | $9.11 | 2,032,424 | |
| $9.57 | -0.11 | -1.1% | $9.71 | $9.72 | $9.40 | 2,603,444 | |
| $9.68 | -0.51 | -5.0% | $10.06 | $10.16 | $9.67 | 4,991,050 | |
| $10.19 | +1.06 | +11.6% | $9.72 | $10.31 | $9.69 | 5,937,828 | |
| $9.13 | +0.57 | +6.7% | $9.10 | $9.21 | $8.69 | 4,570,173 | |
| $8.56 | +0.08 | +0.9% | $8.70 | $8.70 | $8.37 | 2,075,685 |
- Ticker
- Tradegate:PUR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 15, 2026
Paladin Announces Availability of Notice of Meeting for Annual General Meeting
Latest earnings call · Oct 14, 2026
Paladin Energy (ASX:PDN) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 14, 2026
Q1 FY2027 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Paladin Energy (ASX:PDN) Q1 2027 Earnings Call
Tue, Oct 13, 2026 · 8:00 PM ET
Watch TranscriptPaladin Energy (ASX:PDN) Q4 2026 Earnings Call
Tue, Jul 21, 2026 · 7:00 PM ET
Watch TranscriptPaladin Energy (ASX:PDN) Q3 2026 Earnings Call
Tue, Apr 21, 2026 · 9:00 PM ET
Watch Transcript
Latest news
Paladin Announces Availability of Notice of Meeting for Annual General Meeting
Oct 15, 2026
Closed $6.91 (-5.1%) on Oct 15, 2026
Paladin Energy Ltd: Quarterly Report for the period ending 30 September 2026
Oct 13, 2026
Closed $7.28 (-9.3%) on Oct 14, 2026
Quarterly Report - September 2026
Oct 13, 2026
Closed $7.28 (-9.3%) on Oct 14, 2026
September 2026 Quarterly Results Conference Call
Oct 11, 2026
Closed $8.44 (+0.6%) on Oct 12, 2026
PLS Exploration Delivers New High-Grade Results
Sep 1, 2026
Closed $11.11 (-4.3%) on Sep 2, 2026
Paladin Energy – 2026 Investor Day
Sep 1, 2026
Closed $11.11 (-4.3%) on Sep 2, 2026
Mutual Benefits Agreement with Birch Narrows Dene Nation
Aug 30, 2026
Closed $11.61 (-1.8%) on Aug 31, 2026
FY2026 Financial Results Overview
Aug 25, 2026
Closed $12.57 (+5.1%) on Aug 26, 2026
2026 Annual Report to Shareholders & Appendix 4E
Aug 25, 2026
Closed $12.57 (+5.1%) on Aug 26, 2026
PLS Resources and Reserves Re-Reported to JORC Code
Aug 19, 2026
Closed $10.40 (+0.6%) on Aug 20, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 35 slides · Oct 14, 2026
Investor Day (September 2026)
Investor day · 84 slides · Sep 2, 2026
Investor Day (September 2026)
Investor day · 90 slides · Sep 2, 2026
FY2026 Earnings Presentation
Earnings · 16 slides · Aug 26, 2026
Paladin Energy Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 38 in the last 12 months · 354 in all · newest Oct 15, 2026 · oldest 2015
- Calls
- 8 calls with a replay · 8 with a transcript · latest Oct 14, 2026
- Decks
- 120 decks · latest Oct 14, 2026
Where Paladin Energy Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PDN · Home listing | ASX | Australia | AUD |
| TSX:PDN | TSX | Canada | CAD |
| OTC:PALAF | OTC | United States | USD |
| gettex:PUR | gettex | Germany | EUR |
| Tradegate:PUR · This page | Tradegate | Germany | EUR |
| Frankfurt:PUR | Frankfurt | Germany | EUR |
| LS Exchange:890889 | LS Exchange | Germany | EUR |
| Cboe Canada:PDN | Cboe Canada | Canada | CAD |
| Lang & Schwarz:890889 | Lang & Schwarz | Germany | EUR |
| Stuttgart:PUR | Stuttgart | Germany | EUR |
| Munich:PUR | Munich | Germany | EUR |
| Dusseldorf:PUR | Dusseldorf | Germany | EUR |
| Hamburg:PUR | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Paladin Energy Ltd.