Stock listing
Tradegate:PQ51 Paramount Resources Ltd. Aktie
German listing (Tradegate) of Paramount Resources Ltd. · home listing TSX:POU
Follow Paramount Resources Ltd. into a list and get an email when it puts out news.
Home listing price · TSX:POU
$34.28 CAD -0.24 (-0.7%)
Delayed at least 15 minutes · 12:11 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSX:POU
- Day range so far
- $33.80 – $34.80 CADDelayed at least 15 minutes · 12:11 PM EDT, Oct 20, 2026
- Volume
- 63,827 sharesDelayed at least 15 minutes · 12:11 PM EDT, Oct 20, 2026
- Market cap
- $5.00B CADDelayed at least 15 minutes · 12:11 PM EDT, Oct 20, 2026 · price × 145.9M shares outstanding
- 52-week range
- $21.33 – $34.91 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:POU · Home | $34.28 CAD | -0.24 (-0.7%) | 63,827 | $34.80 | $34.80 | $33.80 | $34.52 | Delayed 15+ min · 12:11 PM EDT, Oct 20, 2026 |
| OTC:PRMRF | $24.40 USD | +0.17 (+0.7%) | 4,627 | $24.19 | $24.72 | $24.14 | $24.23 | Close on Oct 19, 2026 |
| Frankfurt:PQ51 | €21.64 EUR | +0.72 (+3.4%) | — | €21.36 | €21.64 | €21.26 | €20.92 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSX:POU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.52 | +0.13 | +0.4% | $34.02 | $34.91 | $33.95 | 355,409 | |
| $34.39 | +0.71 | +2.1% | $33.94 | $34.50 | $33.90 | 300,220 | |
| $33.68 | +0.35 | +1.1% | $33.33 | $33.99 | $33.20 | 416,989 | |
| $33.33 | -0.06 | -0.2% | $33.56 | $33.80 | $33.31 | 150,796 | |
| $33.39 | +1.29 | +4.0% | $32.51 | $33.64 | $32.45 | 404,383 | |
| $32.10 | +0.05 | +0.2% | $32.03 | $32.89 | $31.89 | 200,584 | |
| $32.05 | +0.59 | +1.9% | $31.88 | $32.24 | $31.61 | 300,509 | |
| $31.46 | +0.22 | +0.7% | $31.22 | $31.62 | $31.06 | 282,651 | |
| $31.24 | +0.95 | +3.1% | $30.15 | $31.35 | $30.12 | 386,614 | |
| $30.29 | +0.59 | +2.0% | $29.68 | $30.75 | $29.48 | 114,363 | |
| $29.70 | +0.43 | +1.5% | $29.00 | $30.00 | $28.74 | 166,317 | |
| $29.27 | -0.08 | -0.3% | $29.21 | $29.69 | $29.03 | 126,375 | |
| $29.35 | +0.33 | +1.1% | $29.13 | $29.72 | $29.13 | 149,018 | |
| $29.02 | -0.61 | -2.1% | $29.19 | $29.53 | $28.88 | 264,408 | |
| $29.63 | -0.01 | 0.0% | $29.86 | $30.13 | $29.54 | 224,885 | |
| $29.64 | -0.59 | -2.0% | $29.85 | $29.86 | $29.10 | 240,616 | |
| $30.23 | +0.09 | +0.3% | $30.27 | $30.68 | $30.16 | 150,474 | |
| $30.14 | -0.09 | -0.3% | $30.42 | $30.60 | $30.02 | 141,471 | |
| $30.23 | -0.49 | -1.6% | $30.54 | $30.79 | $30.12 | 193,840 | |
| $30.72 | -1.49 | -4.6% | $31.95 | $31.95 | $30.63 | 246,788 | |
| $32.21 | -0.98 | -3.0% | $33.19 | $33.19 | $32.06 | 247,889 | |
| $33.19 | +0.45 | +1.4% | $32.43 | $33.23 | $32.16 | 127,768 | |
| $32.74 | -0.47 | -1.4% | $32.88 | $33.34 | $32.53 | 406,730 | |
| $33.21 | +1.25 | +3.9% | $31.83 | $33.39 | $31.74 | 359,898 | |
| $31.96 | 0.00 | 0.0% | $32.29 | $32.49 | $31.85 | 182,353 | |
| $31.96 | +0.31 | +1.0% | $31.52 | $32.02 | $31.23 | 387,268 | |
| $31.65 | -0.11 | -0.3% | $32.00 | $32.00 | $31.22 | 270,731 | |
| $31.76 | +0.11 | +0.3% | $31.94 | $32.11 | $31.49 | 202,407 | |
| $31.65 | +0.25 | +0.8% | $31.68 | $31.92 | $31.37 | 392,017 | |
| $31.40 | +0.21 | +0.7% | $31.03 | $31.41 | $30.70 | 188,430 | |
| $31.19 | -0.49 | -1.5% | $31.85 | $31.93 | $31.09 | 277,776 | |
| $31.68 | -0.29 | -0.9% | $31.91 | $32.03 | $31.66 | 232,830 | |
| $31.97 | +0.37 | +1.2% | $31.99 | $32.00 | $31.49 | 550,312 | |
| $31.60 | +0.29 | +0.9% | $32.00 | $32.09 | $31.34 | 195,798 | |
| $31.31 | -0.36 | -1.1% | $31.74 | $31.74 | $31.19 | 107,001 | |
| $31.67 | +0.07 | +0.2% | $31.74 | $31.74 | $31.12 | 180,406 | |
| $31.60 | +0.11 | +0.3% | $31.18 | $31.96 | $31.18 | 318,990 | |
| $31.49 | -0.86 | -2.7% | $32.01 | $32.26 | $31.46 | 192,134 | |
| $32.35 | -0.46 | -1.4% | $32.79 | $32.79 | $32.32 | 211,769 | |
| $32.81 | +0.27 | +0.8% | $32.62 | $32.88 | $32.56 | 116,145 | |
| $32.54 | +0.28 | +0.9% | $32.72 | $32.98 | $32.27 | 218,900 | |
| $32.26 | -0.06 | -0.2% | $32.34 | $32.74 | $32.19 | 139,842 | |
| $32.32 | -0.02 | -0.1% | $32.65 | $32.65 | $32.21 | 90,191 | |
| $32.34 | +0.44 | +1.4% | $31.92 | $32.44 | $31.92 | 178,687 | |
| $31.90 | +0.22 | +0.7% | $31.63 | $32.01 | $31.63 | 123,551 | |
| $31.68 | +0.08 | +0.3% | $31.38 | $31.68 | $31.15 | 119,426 | |
| $31.60 | +0.14 | +0.4% | $31.33 | $31.93 | $31.33 | 210,841 | |
| $31.46 | +0.11 | +0.4% | $31.10 | $31.55 | $31.08 | 210,723 | |
| $31.35 | +1.25 | +4.2% | $30.34 | $31.37 | $30.34 | 499,338 | |
| $30.10 | -0.64 | -2.1% | $30.62 | $30.67 | $29.98 | 215,700 | |
| $30.74 | +2.68 | +9.6% | $30.00 | $31.27 | $29.32 | 582,761 | |
| $28.06 | -0.79 | -2.7% | $28.75 | $29.19 | $27.90 | 313,955 | |
| $28.85 | -0.74 | -2.5% | $28.73 | $29.18 | $28.31 | 358,510 | |
| $29.59 | +0.40 | +1.4% | $29.32 | $29.77 | $29.24 | 183,206 | |
| $29.19 | -0.27 | -0.9% | $29.19 | $29.40 | $29.01 | 122,982 | |
| $29.46 | +0.70 | +2.4% | $29.38 | $29.72 | $29.17 | 188,803 | |
| $28.76 | -0.81 | -2.7% | $29.49 | $29.58 | $28.59 | 140,753 | |
| $29.57 | -0.73 | -2.4% | $29.64 | $30.07 | $29.17 | 135,745 | |
| $30.30 | +0.15 | +0.5% | $30.33 | $30.65 | $29.97 | 193,948 | |
| $30.15 | +0.49 | +1.7% | $30.09 | $30.57 | $30.09 | 277,545 | |
| $29.66 | +0.54 | +1.9% | $29.42 | $29.84 | $29.42 | 151,482 | |
| $29.12 | +0.55 | +1.9% | $28.77 | $29.22 | $28.77 | 101,487 | |
| $28.57 | +0.31 | +1.1% | $28.04 | $28.69 | $27.90 | 100,999 |
- Ticker
- Tradegate:PQ51
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
Paramount Resources Ltd. Announces October Dividend
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 21 slides
Latest news
Paramount Resources Ltd. Announces October Dividend
Oct 1, 2026
Closed $29.27 (-0.3%) on Oct 1, 2026
Paramount Resources Announces Second Quarter 2026 Results, Increased Production Guidance, Sinclair Test Results and Increased Core Land Positions
Aug 6, 2026
Closed $30.74 (+9.6%) on Aug 6, 2026
Paramount Resources Announces Completion of Distribution of AKITA Drilling Shares
Jul 16, 2026
Closed $28.26 (-1.6%) on Jul 17, 2026
Paramount Resources Announces Renewal of Normal Course Issuer Bid and July Dividend
Jul 3, 2026
Closed $27.63 (+3.1%) on Jul 3, 2026
Paramount Resources Announces Closing of Fox Drilling Sale, Distribution of AKITA Drilling Shares and Successful Startup of Alhambra Expansion
Jun 30, 2026
Closed $26.69 (-0.9%) on Jun 30, 2026
Paramount Resources Announces First Quarter 2026 Results, Increased Production Guidance and Lower Capex Guidance
May 12, 2026
Closed $30.38 (+5.6%) on May 12, 2026
Paramount Resources Announces Sale of Fox Drilling
Apr 27, 2026
Closed $29.08 (+3.2%) on Apr 27, 2026
Paramount Resources Ltd. Acquires Additional Securities of Canadian Premium Sand Inc.
Apr 10, 2026
Closed $27.24 (+1.7%) on Apr 10, 2026
Paramount Resources Ltd. Announces Fourth Quarter and Annual 2025 Results, Increased 2026 Production Guidance and Expanded Land Positions
Mar 3, 2026
Closed $28.93 (+7.5%) on Mar 3, 2026
Paramount Resources Ltd. Announces February Dividend
Feb 2, 2026
Closed $24.76 (-1.9%) on Feb 2, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 21 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · March 2026
Investor Presentation (December 2025)
Investor deck · 20 slides · December 2025
Paramount Resources Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 14 in the last 12 months · 154 in all · newest Oct 1, 2026 · oldest 2005
- Decks
- 45 decks · latest August 2026
Where Paramount Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:POU · Home listing | TSX | Canada | CAD |
| OTC:PRMRF | OTC | United States | USD |
| Cboe Canada:POU | Cboe Canada | Canada | CAD |
| gettex:PQ51 | gettex | Germany | EUR |
| OTC:PRMRY | OTC | United States | USD |
| LS Exchange:A0D9Y4 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0D9Y4 | Lang & Schwarz | Germany | EUR |
| Stuttgart:PQ51 | Stuttgart | Germany | EUR |
| Frankfurt:PQ51 | Frankfurt | Germany | EUR |
| Tradegate:PQ51 · This page | Tradegate | Germany | EUR |
| Dusseldorf:PQ51 | Dusseldorf | Germany | EUR |
| Munich:PQ51 | Munich | Germany | EUR |
| Hamburg:PQ51 | Hamburg | Germany | EUR |
| Hanover:PQ51 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Paramount Resources Ltd.