Stock listing

Tradegate:PNY Pine Technology Holdings Limited Aktie

German listing (Tradegate) of Pine Technology Holdings Limited · home listing HKEX:1079

Follow Pine Technology Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:1079

$0.168 HKD +0.007 (+4.3%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1079

Past year -47.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.159 – $0.168 HKDOct 20, 2026
Volume: 3.53M sharesOct 20, 2026
Market cap: $272.3M HKDAt the close on Oct 20, 2026 · price × 1.62B shares outstanding
52-week range: $0.158 – $0.414 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:1079 · Home	$0.168 HKD	+0.007 (+4.3%)	3,530,000	$0.162	$0.168	$0.159	$0.161	Close on Oct 20, 2026
Munich:PNY	€0.018 EUR	0.000 (0.0%)	—	€0.018	€0.018	€0.018	€0.018	Close on Oct 20, 2026
Frankfurt:PNY	€0.016 EUR	+0.001 (+3.2%)	—	€0.016	€0.016	€0.016	€0.016	Close on Oct 20, 2026
Dusseldorf:PNY	€0.018 EUR	+0.001 (+2.9%)	—	€0.018	€0.018	€0.018	€0.017	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:1079 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.168	+0.007	+4.3%	$0.162	$0.168	$0.159	3,530,000
Fri, Oct 16	$0.161	-0.003	-1.8%	$0.162	$0.162	$0.161	896,000
Thu, Oct 15	$0.164	+0.004	+2.5%	$0.166	$0.177	$0.164	260,000
Wed, Oct 14	$0.160	-0.010	-5.9%	$0.165	$0.167	$0.160	1,020,000
Tue, Oct 13	$0.170	-0.019	-10.1%	$0.181	$0.189	$0.165	1,125,800
Mon, Oct 12	$0.189	-0.001	-0.5%	$0.181	$0.189	$0.180	320,000
Fri, Oct 9	$0.190	+0.012	+6.7%	$0.192	$0.195	$0.190	128,000
Thu, Oct 8	$0.178	+0.001	+0.6%	$0.177	$0.180	$0.177	290,000
Wed, Oct 7	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	10,000
Tue, Oct 6	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	340,000
Mon, Oct 5	$0.177	-0.003	-1.7%	$0.177	$0.177	$0.177	240,000
Fri, Oct 2	$0.180	-0.004	-2.2%	$0.183	$0.183	$0.180	350,000
Wed, Sep 30	$0.184	+0.002	+1.1%	$0.196	$0.200	$0.182	524,000
Tue, Sep 29	$0.182	-0.002	-1.1%	$0.190	$0.199	$0.180	1,290,000
Mon, Sep 28	$0.184	-0.016	-8.0%	$0.215	$0.215	$0.181	848,000
Fri, Sep 25	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Sep 24	$0.200	+0.009	+4.7%	$0.196	$0.201	$0.196	90,000
Wed, Sep 23	$0.191	-0.009	-4.5%	$0.221	$0.221	$0.187	460,000
Tue, Sep 22	$0.200	+0.004	+2.0%	$0.199	$0.223	$0.199	38,000
Mon, Sep 21	$0.196	-0.002	-1.0%	$0.198	$0.198	$0.196	30,000
Fri, Sep 18	$0.198	0.000	0.0%	$0.198	$0.198	$0.198	120,000
Thu, Sep 17	$0.198	+0.010	+5.3%	$0.188	$0.198	$0.188	830,000
Wed, Sep 16	$0.188	0.000	0.0%	$0.188	$0.188	$0.188	0
Tue, Sep 15	$0.188	-0.017	-8.3%	$0.204	$0.205	$0.188	1,960,000
Mon, Sep 14	$0.205	-0.002	-1.0%	$0.208	$0.208	$0.198	70,000
Fri, Sep 11	$0.207	-0.008	-3.7%	$0.215	$0.215	$0.205	200,000
Thu, Sep 10	$0.215	-0.002	-0.9%	$0.217	$0.217	$0.215	10,000
Wed, Sep 9	$0.217	0.000	0.0%	$0.217	$0.217	$0.217	10,000
Tue, Sep 8	$0.217	0.000	0.0%	$0.217	$0.217	$0.217	412,000
Mon, Sep 7	$0.217	+0.001	+0.5%	$0.217	$0.218	$0.217	150,000
Fri, Sep 4	$0.216	-0.001	-0.5%	$0.215	$0.216	$0.215	180,000
Thu, Sep 3	$0.217	+0.007	+3.3%	$0.205	$0.229	$0.200	1,210,000
Wed, Sep 2	$0.210	0.000	0.0%	$0.211	$0.211	$0.205	1,238,000
Tue, Sep 1	$0.210	-0.006	-2.8%	$0.211	$0.211	$0.205	1,238,000
Mon, Aug 31	$0.216	+0.003	+1.4%	$0.215	$0.217	$0.210	2,084,000
Fri, Aug 28	$0.213	-0.014	-6.2%	$0.210	$0.216	$0.210	190,000
Thu, Aug 27	$0.227	-0.003	-1.3%	$0.230	$0.242	$0.227	58,000
Wed, Aug 26	$0.230	+0.010	+4.5%	$0.215	$0.230	$0.215	98,000
Tue, Aug 25	$0.220	+0.011	+5.3%	$0.209	$0.220	$0.209	156,000
Mon, Aug 24	$0.209	-0.011	-5.0%	$0.214	$0.214	$0.202	460,000
Fri, Aug 21	$0.220	-0.028	-11.3%	$0.231	$0.240	$0.213	858,000
Thu, Aug 20	$0.248	-0.001	-0.4%	$0.255	$0.255	$0.248	34,000
Wed, Aug 19	$0.249	+0.001	+0.4%	$0.255	$0.255	$0.249	34,000
Tue, Aug 18	$0.248	+0.007	+2.9%	$0.241	$0.249	$0.241	756,000
Mon, Aug 17	$0.241	-0.001	-0.4%	$0.230	$0.242	$0.230	322,000
Fri, Aug 14	$0.242	+0.015	+6.6%	$0.232	$0.242	$0.232	684,000
Thu, Aug 13	$0.227	+0.014	+6.6%	$0.234	$0.239	$0.227	622,000
Wed, Aug 12	$0.213	+0.007	+3.4%	$0.218	$0.222	$0.213	580,000
Tue, Aug 11	$0.206	+0.007	+3.5%	$0.188	$0.206	$0.188	898,062
Mon, Aug 10	$0.199	+0.004	+2.3%	$0.194	$0.201	$0.183	1,007,016
Fri, Aug 7	$0.195	-0.012	-6.0%	$0.189	$0.203	$0.189	283,981
Thu, Aug 6	$0.207	+0.023	+12.4%	$0.194	$0.207	$0.189	2,989,748
Wed, Aug 5	$0.184	+0.003	+1.5%	$0.188	$0.195	$0.182	2,119,631
Tue, Aug 4	$0.181	+0.007	+4.0%	$0.173	$0.183	$0.167	1,106,388
Mon, Aug 3	$0.174	0.000	0.0%	$0.174	$0.174	$0.171	663,379
Fri, Jul 31	$0.174	+0.002	+1.0%	$0.184	$0.184	$0.174	134,039
Thu, Jul 30	$0.173	-0.004	-2.0%	$0.192	$0.192	$0.172	649,748
Wed, Jul 29	$0.176	-0.011	-6.1%	$0.188	$0.192	$0.174	1,453,981
Tue, Jul 28	$0.188	-0.004	-1.8%	$0.189	$0.194	$0.176	1,492,602
Mon, Jul 27	$0.191	+0.013	+7.4%	$0.178	$0.192	$0.171	815,592
Fri, Jul 24	$0.178	-0.018	-9.4%	$0.196	$0.196	$0.176	1,015,515
Thu, Jul 23	$0.196	0.000	0.0%	$0.196	$0.196	$0.181	736,418
Wed, Jul 22	$0.196	+0.011	+6.2%	$0.185	$0.198	$0.185	1,154,097
Tue, Jul 21	$0.185	+0.006	+3.4%	$0.202	$0.202	$0.183	631,573
Mon, Jul 20	$0.179	-0.025	-12.1%	$0.203	$0.203	$0.158	2,608,078

Ticker: Tradegate:PNY
Asset type: Stock
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Oct 11, 2026
Notification letter and request form to non-registered shareholders - notice of publication of prospectus in relation to rights issue on the basis of one (1) rights share for every two (2) existing shares held on the record date on a non-underwritten basis

Latest news

Notification letter and request form to non-registered shareholders - notice of publication of prospectus in relation to rights issue on the basis of one (1) rights share for every two (2) existing shares held on the record date on a non-underwritten basis

Oct 11, 2026

Closed $0.189 (-0.5%) on Oct 12, 2026

Documents on Display

Oct 11, 2026

Closed $0.189 (-0.5%) on Oct 12, 2026

Excess application form

Oct 11, 2026

Closed $0.189 (-0.5%) on Oct 12, 2026

Provisional allotment letter

Oct 11, 2026

Closed $0.189 (-0.5%) on Oct 12, 2026

Monthly Return of Equity Issuer of Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.177 (-1.7%) on Oct 5, 2026

Pine Technology Holdings: Memorandum of understanding in relation to the possible capital injection

Dec 3, 2019

Pine Technology Holdings: (1) Proposed grant of general mandates to issue and repurchase shares; (2) proposed re-election of directors; (3) re-appointment of auditor; (4) refreshment of scheme mandate limit; and (...

Oct 28, 2019

Pine Technology Holdings: (1) Proposed grant of general mandates to issue and repurchase shares; (2) proposed re-election of directors; (3) re-appointment of auditor; (4) refreshment of scheme mandate limit; and (5) notice of the annual general meeting

Oct 28, 2019

Pine Technology Holdings: Announcement pursuant to rules 13.51B(2) and 13.51(2) of the listing rules

Oct 23, 2019

Cancellation of share options

Jun 26, 2019

All Pine Technology Holdings Limited news

Financings

Rights offering of rights shares
Oct 11, 2026 · US$13.63M
Update: up to HK$107M · HK$0.15 a share
Update Oct 11, 2026

Read by 6ix AI from the company's releases

Pine Technology Holdings Limited on 6ix

News releases: 8 in the last 12 months · 22 in all · newest Oct 11, 2026 · oldest 2018

Where Pine Technology Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:1079 松景科技 · Home listing	HKEX	Hong Kong	HKD
gettex:PNY	gettex	Germany	EUR
LS Exchange:931045	LS Exchange	Germany	EUR
Lang & Schwarz:931045	Lang & Schwarz	Germany	EUR
Munich:PNY	Munich	Germany	EUR
Tradegate:PNY · This page	Tradegate	Germany	EUR
Frankfurt:PNY	Frankfurt	Germany	EUR
Dusseldorf:PNY	Dusseldorf	Germany	EUR
Stuttgart:PNY	Stuttgart	Germany	EUR

Tradegate:PNY Pine Technology Holdings Limited Aktie

Prices by listing

Daily closes

What changed lately

Notification letter and request form to non-registered shareholders - notice of publication of prospectus in relation to rights issue on the basis of one (1) rights share for every two (2) existing shares held on the record date on a non-underwritten basis

Latest news

Notification letter and request form to non-registered shareholders - notice of publication of prospectus in relation to rights issue on the basis of one (1) rights share for every two (2) existing shares held on the record date on a non-underwritten basis

Documents on Display

Excess application form

Provisional allotment letter

Monthly Return of Equity Issuer of Movements in Securities for the month ended 30 September 2026

Pine Technology Holdings: Memorandum of understanding in relation to the possible capital injection

Pine Technology Holdings: (1) Proposed grant of general mandates to issue and repurchase shares; (2) proposed re-election of directors; (3) re-appointment of auditor; (4) refreshment of scheme mandate limit; and (...

Pine Technology Holdings: (1) Proposed grant of general mandates to issue and repurchase shares; (2) proposed re-election of directors; (3) re-appointment of auditor; (4) refreshment of scheme mandate limit; and (5) notice of the annual general meeting

Pine Technology Holdings: Announcement pursuant to rules 13.51B(2) and 13.51(2) of the listing rules

Cancellation of share options

Financings

Rights offering of rights shares

Pine Technology Holdings Limited on 6ix

Where Pine Technology Holdings Limited is listed