Stock listing
Tradegate:PNY Pine Technology Holdings Limited Aktie
German listing (Tradegate) of Pine Technology Holdings Limited · home listing HKEX:1079
Follow Pine Technology Holdings Limited into a list and get an email when it puts out news.
Home listing price · HKEX:1079
$0.211 HKD -0.021 (-9.1%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1079
- Day range
- $0.205 – $0.232 HKDNov 2, 2026
- Volume
- 720,000 sharesNov 2, 2026
- Market cap
- $342.0M HKDAt the close on Nov 2, 2026 · price × 1.62B shares outstanding
- 52-week range
- $0.155 – $0.352 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $155,412 HKDMedian day 460,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1079 · Home | $0.211 HKD | -0.021 (-9.1%) | 720,000 | $0.232 | $0.232 | $0.205 | $0.232 | Close on Nov 2, 2026 |
| Munich:PNY | €0.017 EUR | 0.000 (0.0%) | — | €0.017 | €0.017 | €0.017 | €0.017 | Close on Oct 27, 2026 |
| Frankfurt:PNY | €0.024 EUR | +0.008 (+50.0%) | — | €0.026 | €0.026 | €0.024 | €0.016 | Close on Oct 30, 2026 |
| Dusseldorf:PNY | €0.016 EUR | 0.000 (0.0%) | — | €0.016 | €0.016 | €0.016 | €0.016 | Close on Oct 26, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1079 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.211 | -0.021 | -9.1% | $0.232 | $0.232 | $0.205 | 720,000 | |
| $0.232 | +0.025 | +12.1% | $0.210 | $0.255 | $0.202 | 4,828,000 | |
| $0.207 | +0.041 | +24.7% | $0.172 | $0.209 | $0.172 | 4,964,000 | |
| $0.166 | -0.002 | -1.2% | $0.168 | $0.168 | $0.166 | 260,000 | |
| $0.168 | +0.010 | +6.3% | $0.160 | $0.168 | $0.160 | 800,000 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.162 | $0.158 | 54,000 | |
| $0.158 | +0.002 | +1.3% | $0.156 | $0.160 | $0.155 | 670,000 | |
| $0.156 | -0.004 | -2.5% | $0.162 | $0.162 | $0.155 | 1,320,000 | |
| $0.160 | -0.008 | -4.8% | $0.161 | $0.167 | $0.158 | 1,380,000 | |
| $0.168 | +0.007 | +4.3% | $0.162 | $0.168 | $0.159 | 3,530,000 | |
| $0.161 | -0.003 | -1.8% | $0.162 | $0.162 | $0.161 | 896,000 | |
| $0.164 | +0.004 | +2.5% | $0.166 | $0.177 | $0.164 | 260,000 | |
| $0.160 | -0.010 | -5.9% | $0.165 | $0.167 | $0.160 | 1,020,000 | |
| $0.170 | -0.019 | -10.1% | $0.181 | $0.189 | $0.165 | 1,125,800 | |
| $0.189 | -0.001 | -0.5% | $0.181 | $0.189 | $0.180 | 320,000 | |
| $0.190 | +0.012 | +6.7% | $0.192 | $0.195 | $0.190 | 128,000 | |
| $0.178 | +0.001 | +0.6% | $0.177 | $0.180 | $0.177 | 290,000 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 10,000 | |
| $0.177 | 0.000 | 0.0% | $0.177 | $0.177 | $0.177 | 340,000 | |
| $0.177 | -0.003 | -1.7% | $0.177 | $0.177 | $0.177 | 240,000 | |
| $0.180 | -0.004 | -2.2% | $0.183 | $0.183 | $0.180 | 350,000 | |
| $0.184 | +0.002 | +1.1% | $0.196 | $0.200 | $0.182 | 524,000 | |
| $0.182 | -0.002 | -1.1% | $0.190 | $0.199 | $0.180 | 1,290,000 | |
| $0.184 | -0.016 | -8.0% | $0.215 | $0.215 | $0.181 | 848,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.009 | +4.7% | $0.196 | $0.201 | $0.196 | 90,000 | |
| $0.191 | -0.009 | -4.5% | $0.221 | $0.221 | $0.187 | 460,000 | |
| $0.200 | +0.004 | +2.0% | $0.199 | $0.223 | $0.199 | 38,000 | |
| $0.196 | -0.002 | -1.0% | $0.198 | $0.198 | $0.196 | 30,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 120,000 | |
| $0.198 | +0.010 | +5.3% | $0.188 | $0.198 | $0.188 | 830,000 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | -0.017 | -8.3% | $0.204 | $0.205 | $0.188 | 1,960,000 | |
| $0.205 | -0.002 | -1.0% | $0.208 | $0.208 | $0.198 | 70,000 | |
| $0.207 | -0.008 | -3.7% | $0.215 | $0.215 | $0.205 | 200,000 | |
| $0.215 | -0.002 | -0.9% | $0.217 | $0.217 | $0.215 | 10,000 | |
| $0.217 | 0.000 | 0.0% | $0.217 | $0.217 | $0.217 | 10,000 | |
| $0.217 | 0.000 | 0.0% | $0.217 | $0.217 | $0.217 | 412,000 | |
| $0.217 | +0.001 | +0.5% | $0.217 | $0.218 | $0.217 | 150,000 | |
| $0.216 | -0.001 | -0.5% | $0.215 | $0.216 | $0.215 | 180,000 | |
| $0.217 | +0.007 | +3.3% | $0.205 | $0.229 | $0.200 | 1,210,000 | |
| $0.210 | 0.000 | 0.0% | $0.211 | $0.211 | $0.205 | 1,238,000 | |
| $0.210 | -0.006 | -2.8% | $0.211 | $0.211 | $0.205 | 1,238,000 | |
| $0.216 | +0.003 | +1.4% | $0.215 | $0.217 | $0.210 | 2,084,000 | |
| $0.213 | -0.014 | -6.2% | $0.210 | $0.216 | $0.210 | 190,000 | |
| $0.227 | -0.003 | -1.3% | $0.230 | $0.242 | $0.227 | 58,000 | |
| $0.230 | +0.010 | +4.5% | $0.215 | $0.230 | $0.215 | 98,000 | |
| $0.220 | +0.011 | +5.3% | $0.209 | $0.220 | $0.209 | 156,000 | |
| $0.209 | -0.011 | -5.0% | $0.214 | $0.214 | $0.202 | 460,000 | |
| $0.220 | -0.028 | -11.3% | $0.231 | $0.240 | $0.213 | 858,000 | |
| $0.248 | -0.001 | -0.4% | $0.255 | $0.255 | $0.248 | 34,000 | |
| $0.249 | +0.001 | +0.4% | $0.255 | $0.255 | $0.249 | 34,000 | |
| $0.248 | +0.007 | +2.9% | $0.241 | $0.249 | $0.241 | 756,000 | |
| $0.241 | -0.001 | -0.4% | $0.230 | $0.242 | $0.230 | 322,000 | |
| $0.242 | +0.015 | +6.6% | $0.232 | $0.242 | $0.232 | 684,000 | |
| $0.227 | +0.014 | +6.6% | $0.234 | $0.239 | $0.227 | 622,000 | |
| $0.213 | +0.007 | +3.4% | $0.218 | $0.222 | $0.213 | 580,000 | |
| $0.206 | +0.007 | +3.5% | $0.188 | $0.206 | $0.188 | 898,062 | |
| $0.199 | +0.004 | +2.3% | $0.194 | $0.201 | $0.183 | 1,007,016 | |
| $0.195 | -0.012 | -6.0% | $0.189 | $0.203 | $0.189 | 283,981 | |
| $0.207 | +0.023 | +12.4% | $0.194 | $0.207 | $0.189 | 2,989,748 | |
| $0.184 | +0.003 | +1.5% | $0.188 | $0.195 | $0.182 | 2,119,631 | |
| $0.181 | +0.007 | +4.0% | $0.173 | $0.183 | $0.167 | 1,106,388 | |
| $0.174 | 0.000 | 0.0% | $0.174 | $0.174 | $0.171 | 663,379 |
- Ticker
- Tradegate:PNY
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news
Notification letter and request form to non-registered shareholders - notice of publication of annual report 2026
Oct 30, 2026
Closed $0.211 (-9.1%) on Nov 2, 2026
Notification letter and reply form to registered shareholders - notice of publication of annual report 2026
Oct 30, 2026
Closed $0.211 (-9.1%) on Nov 2, 2026
Environmental, social and governance report 2026
Oct 30, 2026
Closed $0.211 (-9.1%) on Nov 2, 2026
Annual report 2026
Oct 30, 2026
Closed $0.211 (-9.1%) on Nov 2, 2026
Documents on Display
Oct 11, 2026
Closed $0.189 (-0.5%) on Oct 12, 2026
Excess application form
Oct 11, 2026
Closed $0.189 (-0.5%) on Oct 12, 2026
Provisional allotment letter
Oct 11, 2026
Closed $0.189 (-0.5%) on Oct 12, 2026
Monthly Return of Equity Issuer of Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.177 (-1.7%) on Oct 5, 2026
Financings
Rights offering of rights shares
Oct 11, 2026 · US$13.63M
Update: up to HK$107M · HK$0.15 a share
Pine Technology Holdings Limited on 6ix
- News releases
- 14 in the last 12 months · 28 in all · newest Nov 3, 2026 · oldest 2018
Where Pine Technology Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1079 松景科技 · Home listing | HKEX | Hong Kong | HKD |
| gettex:PNY | gettex | Germany | EUR |
| LS Exchange:931045 | LS Exchange | Germany | EUR |
| Lang & Schwarz:931045 | Lang & Schwarz | Germany | EUR |
| Munich:PNY | Munich | Germany | EUR |
| Tradegate:PNY · This page | Tradegate | Germany | EUR |
| Frankfurt:PNY | Frankfurt | Germany | EUR |
| Dusseldorf:PNY | Dusseldorf | Germany | EUR |
| Stuttgart:PNY | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Pine Technology Holdings Limited.