Stock listing

Tradegate:PNU Derichebourg SA Aktie

German listing (Tradegate) of Derichebourg SA · home listing Euronext:DBG

Follow Derichebourg SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:DBG

€7.72 EUR -0.16 (-2.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DBG

Past 3 months -22.3% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: €7.70 – €7.88 EUROct 19, 2026
Volume: 122,662 sharesOct 19, 2026
Market cap: €1.22B EURAt the close on Oct 19, 2026 · price × 158.3M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:DBG · Home	€7.715 EUR	-0.16 (-2.0%)	122,662	€7.88	€7.88	€7.70	€7.875	Close on Oct 19, 2026
Frankfurt:PNU	€7.685 EUR	-0.255 (-3.2%)	—	€7.725	€7.725	€7.675	€7.94	Close on Oct 19, 2026
Munich:PNU	€7.83 EUR	+0.005 (+0.1%)	—	€7.83	€7.83	€7.83	€7.825	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · EURONEXT:DBG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	€7.715	-0.16	-2.0%	€7.88	€7.88	€7.70	122,662
Fri, Oct 16	€7.875	-0.01	-0.1%	€7.915	€8.07	€7.875	154,891
Thu, Oct 15	€7.885	+0.075	+1.0%	€7.785	€7.94	€7.755	197,878
Wed, Oct 14	€7.81	+0.035	+0.5%	€7.77	€7.90	€7.77	113,344
Tue, Oct 13	€7.775	-0.005	-0.1%	€7.80	€7.885	€7.75	121,500
Mon, Oct 12	€7.78	-0.085	-1.1%	€7.81	€7.87	€7.78	99,230
Fri, Oct 9	€7.865	+0.075	+1.0%	€7.86	€7.89	€7.80	62,642
Thu, Oct 8	€7.79	-0.08	-1.0%	€7.73	€7.83	€7.56	206,743
Wed, Oct 7	€7.87	-0.075	-0.9%	€7.87	€7.995	€7.85	104,684
Tue, Oct 6	€7.945	-0.02	-0.3%	€8.005	€8.075	€7.87	129,222
Mon, Oct 5	€7.965	+0.005	+0.1%	€7.90	€8.035	€7.88	212,775
Fri, Oct 2	€7.96	-0.05	-0.6%	€8.165	€8.20	€7.96	123,787
Thu, Oct 1	€8.01	-0.24	-2.9%	€8.175	€8.205	€8.00	158,587
Wed, Sep 30	€8.25	-0.08	-1.0%	€8.29	€8.425	€8.25	154,592
Tue, Sep 29	€8.33	-0.09	-1.1%	€8.415	€8.45	€8.32	111,835
Mon, Sep 28	€8.42	-0.085	-1.0%	€8.49	€8.515	€8.345	142,696
Fri, Sep 25	€8.505	+0.145	+1.7%	€8.41	€8.54	€8.355	127,168
Thu, Sep 24	€8.36	-0.15	-1.8%	€8.495	€8.54	€8.34	132,069
Wed, Sep 23	€8.51	-0.205	-2.4%	€8.70	€8.71	€8.455	124,020
Tue, Sep 22	€8.715	+0.035	+0.4%	€8.69	€8.955	€8.655	156,437
Mon, Sep 21	€8.68	-0.005	-0.1%	€8.70	€8.775	€8.54	101,461
Fri, Sep 18	€8.685	-0.345	-3.8%	€9.055	€9.06	€8.585	270,850
Thu, Sep 17	€9.03	-0.075	-0.8%	€9.10	€9.195	€9.03	231,852
Wed, Sep 16	€9.105	-0.115	-1.2%	€9.22	€9.235	€8.96	208,689
Tue, Sep 15	€9.22	-0.165	-1.8%	€9.39	€9.44	€9.21	142,033
Mon, Sep 14	€9.385	+0.10	+1.1%	€9.27	€9.39	€9.24	111,369
Fri, Sep 11	€9.285	-0.085	-0.9%	€9.435	€9.485	€9.195	130,560
Thu, Sep 10	€9.37	-0.065	-0.7%	€9.53	€9.58	€9.305	105,044
Wed, Sep 9	€9.435	+0.22	+2.4%	€9.245	€9.48	€9.16	195,503
Tue, Sep 8	€9.215	+0.24	+2.7%	€8.955	€9.24	€8.90	111,631
Mon, Sep 7	€8.975	-0.235	-2.6%	€9.23	€9.26	€8.865	120,680
Fri, Sep 4	€9.21	+0.125	+1.4%	€9.065	€9.23	€9.00	102,035
Thu, Sep 3	€9.085	-0.025	-0.3%	€9.16	€9.22	€8.985	155,786
Wed, Sep 2	€9.11	-0.10	-1.1%	€9.12	€9.18	€9.06	217,541
Tue, Sep 1	€9.21	-0.015	-0.2%	€9.215	€9.33	€9.11	149,133
Mon, Aug 31	€9.225	+0.075	+0.8%	€9.15	€9.225	€9.10	175,299
Fri, Aug 28	€9.15	+0.16	+1.8%	€9.00	€9.15	€9.00	97,813
Thu, Aug 27	€8.99	-0.175	-1.9%	€9.155	€9.17	€8.895	96,568
Wed, Aug 26	€9.165	+0.11	+1.2%	€9.065	€9.19	€9.04	80,881
Tue, Aug 25	€9.055	+0.105	+1.2%	€8.95	€9.055	€8.93	80,253
Mon, Aug 24	€8.95	+0.095	+1.1%	€8.86	€8.975	€8.835	102,181
Fri, Aug 21	€8.855	+0.09	+1.0%	€8.755	€8.90	€8.72	72,081
Thu, Aug 20	€8.765	-0.115	-1.3%	€8.90	€8.91	€8.76	88,105
Wed, Aug 19	€8.88	+0.045	+0.5%	€8.85	€8.95	€8.84	99,576
Tue, Aug 18	€8.835	-0.225	-2.5%	€8.915	€9.02	€8.795	170,096
Mon, Aug 17	€9.06	-0.135	-1.5%	€9.195	€9.20	€9.03	87,938
Fri, Aug 14	€9.195	+0.095	+1.0%	€9.09	€9.215	€9.05	85,696
Thu, Aug 13	€9.10	+0.02	+0.2%	€9.09	€9.175	€9.045	80,030
Wed, Aug 12	€9.08	-0.10	-1.1%	€9.17	€9.19	€9.01	153,416
Tue, Aug 11	€9.18	-0.035	-0.4%	€9.215	€9.265	€9.18	71,526
Mon, Aug 10	€9.215	-0.11	-1.2%	€9.335	€9.375	€9.155	143,471
Fri, Aug 7	€9.325	-0.125	-1.3%	€9.44	€9.45	€9.31	296,548
Thu, Aug 6	€9.45	-0.065	-0.7%	€9.505	€9.58	€9.42	95,521
Wed, Aug 5	€9.515	-0.115	-1.2%	€9.67	€9.715	€9.44	145,059
Tue, Aug 4	€9.63	+0.205	+2.2%	€9.515	€9.68	€9.50	102,761
Mon, Aug 3	€9.425	+0.125	+1.3%	€9.34	€9.49	€9.27	159,654
Fri, Jul 31	€9.30	-0.10	-1.1%	€9.39	€9.53	€9.265	123,883
Thu, Jul 30	€9.40	+0.175	+1.9%	€9.235	€9.435	€9.155	123,401
Wed, Jul 29	€9.225	-0.13	-1.4%	€9.375	€9.435	€9.22	125,391
Tue, Jul 28	€9.355	-0.12	-1.3%	€9.505	€9.55	€9.335	140,754
Mon, Jul 27	€9.475	-0.01	-0.1%	€9.535	€9.625	€9.405	131,739
Fri, Jul 24	€9.485	+0.11	+1.2%	€9.385	€9.525	€9.35	88,573
Thu, Jul 23	€9.375	-0.13	-1.4%	€9.505	€9.63	€9.375	103,911
Wed, Jul 22	€9.505	+0.105	+1.1%	€9.40	€9.54	€9.335	63,516
Tue, Jul 21	€9.40	-0.02	-0.2%	€9.49	€9.59	€9.34	114,691
Mon, Jul 20	€9.42	+0.105	+1.1%	€9.30	€9.55	€9.235	99,306

Ticker: Tradegate:PNU
Asset type: Stock
Sector: Industrials
Industry: Waste & environmental services
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Oct 15, 2026
Déclaration des droits de vote au 31 août 2026

Latest news

Déclaration des droits de vote au 31 août 2026

Oct 15, 2026

Closed €7.89 (+1.0%) on Oct 15, 2026

Déclaration des droits de vote au 30 septembre 2026

Oct 15, 2026

Closed €7.89 (+1.0%) on Oct 15, 2026

Stabilization Notice - PRE STAB - Derichebourg

Sep 10, 2026

Closed €9.37 (-0.7%) on Sep 10, 2026

Completion of the acquisition of the Scholz Recycling Group

Jul 31, 2026

Closed €9.30 (-1.1%) on Jul 31, 2026

Signing of an agreement to acquire the Scholz Recycling Group

May 5, 2026

Environnement included in the Government’s new industrial acceleration scheme for two circular economy projects

Apr 23, 2026

Compte-Rendu de l’Assemblée Générale Mixte

Feb 5, 2026

Minutes of the Combined General Meeting

Feb 5, 2026

Environnement et Renault Group renforcent la filière française de recyclage des véhicules hors d’usage

Jan 27, 2026

Modalités de mise à disposition des documents préparatoires à l'Assemblée générale mixte du 5 février 2026

Jan 21, 2026

All Derichebourg SA news

Financings

Securities (description TBC)
Sep 10, 2026
Announced: BNP Paribas +4
Dealers: BNP Paribas (lead), CACIB (co-lead), CIC (co-lead), NATIXIS (co-lead), SG (co-lead)
Announced Sep 10, 2026

Read by 6ix AI from the company's releases

Derichebourg SA on 6ix

Sector: Industrials
Industry: Waste & environmental services
News releases: 26 in the last 12 months · 26 in all · newest Oct 15, 2026 · oldest 2025

Where Derichebourg SA is listed

Listing	Exchange	Country	Currency
Euronext:DBG · Home listing	Euronext	France	EUR
LSIN:0K8W	LSIN	United Kingdom	EUR
gettex:PNU	gettex	Germany	EUR
Aquis:DBGP	Aquis	United Kingdom	EUR
LS Exchange:893619	LS Exchange	Germany	EUR
Lang & Schwarz:893619	Lang & Schwarz	Germany	EUR
Aquis:DBGP	Aquis	United Kingdom	EUR
Tradegate:PNU · This page	Tradegate	Germany	EUR
BX Swiss:DBG	BX Swiss	Switzerland	CHF
Frankfurt:PNU	Frankfurt	Germany	EUR
Stuttgart:PNU	Stuttgart	Germany	EUR
Turquoise:DBGP	Turquoise	United Kingdom	EUR
Dusseldorf:PNU	Dusseldorf	Germany	EUR
Munich:PNU	Munich	Germany	EUR

Tradegate:PNU Derichebourg SA Aktie

Prices by listing

Daily closes

What changed lately

Déclaration des droits de vote au 31 août 2026

Latest news

Déclaration des droits de vote au 31 août 2026

Déclaration des droits de vote au 30 septembre 2026

Stabilization Notice - PRE STAB - Derichebourg

Completion of the acquisition of the Scholz Recycling Group

Signing of an agreement to acquire the Scholz Recycling Group

Environnement included in the Government’s new industrial acceleration scheme for two circular economy projects

Compte-Rendu de l’Assemblée Générale Mixte

Minutes of the Combined General Meeting

Environnement et Renault Group renforcent la filière française de recyclage des véhicules hors d’usage

Modalités de mise à disposition des documents préparatoires à l'Assemblée générale mixte du 5 février 2026

Financings

Securities (description TBC)

Derichebourg SA on 6ix

Where Derichebourg SA is listed