Stock listing
Tradegate:PI3 Gubra A/S Aktie
German listing (Tradegate) of Gubra A/S · home listing Copenhagen:GUBRA
Follow Gubra A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:GUBRA
290.00 DKK +4.80 (+1.7%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:GUBRA
- Day range
- 285.40 – 297.80 DKKOct 27, 2026
- Volume
- 53,469 sharesOct 27, 2026
- Market cap
- 4.76B DKKAt the close on Oct 27, 2026 · price × 16.42M shares outstanding
- 52-week range
- 272.00 – 557.50 DKKLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:GUBRA · Home | 290.00 DKK | +4.80 (+1.7%) | 53,469 | 285.40 | 297.80 | 285.40 | 285.20 | Close on Oct 27, 2026 |
| Frankfurt:PI3 | €38.60 EUR | -0.22 (-0.6%) | — | €38.02 | €38.60 | €38.02 | €38.82 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OMXCOP:GUBRA · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 290.00 | +4.80 | +1.7% | 285.40 | 297.80 | 285.40 | 53,469 | |
| 285.20 | -3.80 | -1.3% | 286.00 | 293.60 | 283.00 | 36,088 | |
| 289.00 | -6.00 | -2.0% | 294.60 | 300.00 | 285.00 | 43,456 | |
| 295.00 | -2.00 | -0.7% | 296.80 | 302.00 | 293.20 | 49,260 | |
| 297.00 | -7.80 | -2.6% | 304.60 | 309.00 | 296.00 | 83,017 | |
| 304.80 | +6.00 | +2.0% | 300.00 | 311.80 | 300.00 | 62,296 | |
| 298.80 | +3.60 | +1.2% | 297.20 | 299.40 | 290.60 | 22,450 | |
| 295.20 | +5.40 | +1.9% | 286.80 | 299.60 | 286.80 | 21,090 | |
| 289.80 | -0.80 | -0.3% | 288.00 | 291.40 | 285.40 | 24,721 | |
| 290.60 | +3.60 | +1.3% | 290.60 | 292.80 | 284.80 | 23,193 | |
| 287.00 | -3.60 | -1.2% | 291.40 | 294.40 | 287.00 | 24,373 | |
| 290.60 | +7.60 | +2.7% | 282.20 | 291.60 | 282.20 | 24,045 | |
| 283.00 | +7.80 | +2.8% | 276.80 | 284.40 | 275.80 | 27,973 | |
| 275.20 | -11.80 | -4.1% | 285.20 | 285.20 | 272.00 | 35,649 | |
| 287.00 | -5.60 | -1.9% | 291.40 | 291.40 | 276.60 | 42,630 | |
| 292.60 | -3.20 | -1.1% | 298.80 | 305.00 | 287.20 | 35,022 | |
| 295.80 | -3.00 | -1.0% | 301.60 | 303.20 | 291.60 | 27,358 | |
| 298.80 | +2.20 | +0.7% | 295.00 | 298.80 | 287.60 | 49,118 | |
| 296.60 | -23.40 | -7.3% | 319.40 | 319.40 | 293.20 | 63,977 | |
| 320.00 | +28.00 | +9.6% | 293.60 | 321.40 | 292.60 | 58,645 | |
| 292.00 | -13.40 | -4.4% | 305.60 | 308.20 | 291.60 | 31,530 | |
| 305.40 | +2.80 | +0.9% | 304.80 | 308.60 | 302.60 | 11,318 | |
| 302.60 | -2.00 | -0.7% | 305.80 | 308.20 | 302.20 | 11,525 | |
| 304.60 | -1.00 | -0.3% | 307.60 | 308.00 | 302.00 | 14,068 | |
| 305.60 | +1.20 | +0.4% | 306.60 | 314.00 | 305.00 | 15,839 | |
| 304.40 | -3.80 | -1.2% | 310.80 | 310.80 | 301.00 | 16,640 | |
| 308.20 | -3.60 | -1.2% | 314.00 | 317.40 | 302.00 | 22,727 | |
| 311.80 | +9.60 | +3.2% | 311.40 | 313.80 | 305.40 | 30,928 | |
| 302.20 | +12.00 | +4.1% | 292.00 | 304.20 | 292.00 | 34,497 | |
| 290.20 | -6.60 | -2.2% | 296.60 | 300.80 | 290.20 | 26,266 | |
| 296.80 | -15.20 | -4.9% | 312.00 | 314.20 | 296.80 | 43,850 | |
| 312.00 | -1.60 | -0.5% | 313.20 | 319.80 | 310.00 | 27,103 | |
| 313.60 | -5.80 | -1.8% | 322.60 | 322.60 | 311.40 | 28,556 | |
| 319.40 | -15.40 | -4.6% | 333.20 | 333.60 | 319.00 | 60,865 | |
| 334.80 | -14.00 | -4.0% | 348.80 | 348.80 | 334.80 | 28,957 | |
| 348.80 | -9.80 | -2.7% | 358.60 | 362.00 | 348.80 | 29,696 | |
| 358.60 | -2.20 | -0.6% | 358.80 | 361.00 | 354.20 | 15,790 | |
| 360.80 | -12.20 | -3.3% | 375.00 | 375.00 | 358.40 | 33,250 | |
| 373.00 | +1.80 | +0.5% | 373.60 | 381.60 | 369.20 | 26,456 | |
| 371.20 | -7.60 | -2.0% | 377.80 | 387.20 | 371.00 | 41,033 | |
| 378.80 | -0.60 | -0.2% | 375.80 | 385.80 | 374.20 | 26,153 | |
| 379.40 | -9.40 | -2.4% | 387.80 | 387.80 | 372.00 | 58,622 | |
| 388.80 | -4.00 | -1.0% | 393.00 | 404.60 | 388.80 | 36,055 | |
| 392.80 | -7.20 | -1.8% | 400.20 | 407.80 | 390.00 | 30,632 | |
| 400.00 | -2.40 | -0.6% | 409.00 | 417.80 | 392.40 | 49,583 | |
| 402.40 | +23.80 | +6.3% | 379.20 | 407.00 | 379.20 | 50,669 | |
| 378.60 | -13.20 | -3.4% | 405.40 | 417.00 | 370.60 | 76,224 | |
| 391.80 | +10.80 | +2.8% | 383.20 | 392.00 | 380.00 | 20,206 | |
| 381.00 | -14.00 | -3.5% | 357.20 | 392.60 | 355.00 | 42,165 | |
| 395.00 | +14.20 | +3.7% | 382.00 | 398.00 | 376.00 | 25,227 | |
| 380.80 | +3.80 | +1.0% | 375.80 | 384.80 | 370.00 | 15,202 | |
| 377.00 | +5.20 | +1.4% | 370.40 | 377.80 | 366.40 | 19,408 | |
| 371.80 | -9.00 | -2.4% | 380.60 | 386.00 | 370.80 | 18,575 | |
| 380.80 | +4.40 | +1.2% | 380.00 | 380.80 | 372.80 | 12,720 | |
| 376.40 | -1.60 | -0.4% | 377.00 | 377.00 | 365.80 | 15,477 | |
| 378.00 | +16.40 | +4.5% | 360.40 | 378.00 | 359.00 | 22,173 | |
| 361.60 | -1.20 | -0.3% | 362.80 | 369.60 | 358.00 | 11,501 | |
| 362.80 | +0.80 | +0.2% | 363.40 | 374.00 | 360.60 | 15,713 | |
| 362.00 | -6.40 | -1.7% | 370.80 | 376.00 | 362.00 | 14,176 | |
| 368.40 | +0.40 | +0.1% | 368.20 | 373.00 | 355.40 | 22,124 | |
| 368.00 | -3.60 | -1.0% | 371.00 | 381.60 | 367.60 | 14,234 | |
| 371.60 | -15.20 | -3.9% | 386.80 | 388.00 | 371.00 | 15,873 | |
| 386.80 | +12.00 | +3.2% | 376.60 | 402.00 | 376.60 | 41,989 | |
| 374.80 | -4.00 | -1.1% | 380.00 | 380.00 | 371.80 | 10,862 | |
| 378.80 | +4.00 | +1.1% | 376.80 | 384.00 | 368.20 | 27,466 | |
| 374.80 | +19.20 | +5.4% | 356.20 | 380.40 | 348.60 | 55,803 | |
| 355.60 | +2.00 | +0.6% | 360.00 | 362.00 | 347.20 | 20,231 |
- Ticker
- Tradegate:PI3
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Aug 20, 2026
Interim report H1 2026: Strong clinical pipeline momentum and business execution position Gubra for an exciting period ahead
Latest earnings call · Aug 20, 2026
Gubra (Copenhagen:GUBRA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Investor Day (October 2026)
Investor day · 122 slides
Calls
Replays
Gubra (Copenhagen:GUBRA) Q2 2026 Earnings Call
Thu, Aug 20, 2026 · 4:00 AM ET
Watch TranscriptGubra (Copenhagen:GUBRA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 4:00 AM ET
Watch TranscriptGubra (Copenhagen:GUBRA) Q4 2025 Earnings Call
Fri, Feb 27, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Interim report H1 2026: Strong clinical pipeline momentum and business execution position Gubra for an exciting period ahead
Aug 20, 2026
Closed 381.00 (-3.5%) on Aug 20, 2026
Share repurchase for employee incentive programs
Jul 6, 2026
Closed 320.60 (-2.3%) on Jul 6, 2026
Reporting of transactions made by persons discharging managerial responsibilities and persons closely associated with them in Gubra A/S' shares
Jun 17, 2026
Closed 342.20 (-1.8%) on Jun 18, 2026
Gubra capital increase in connection with exercise of warrants
Jun 8, 2026
Closed 325.80 (-8.3%) on Jun 8, 2026
Gubra initiates employee share matching program
May 12, 2026
Closed 326.00 (-3.5%) on May 13, 2026
Notice to convene annual general meeting 2026 GUBRA A/S
Mar 3, 2026
Closed 385.00 (-0.6%) on Mar 3, 2026
Gubra Announces Expansion of Facilities to Support Continued Growth Across Its Businesses
Jan 2, 2026
Closed 534.00 (+3.2%) on Jan 2, 2026
Gubra and Camurus Enter into a Collaboration and License Agreement to Develop a Long-acting Treatment for Hypoparathyroidism
Dec 16, 2025
Closed 489.20 (-1.1%) on Dec 16, 2025
Trading Statement Q3-2025: Expanding Our R&D Activities
Nov 7, 2025
Closed 380.00 (+1.9%) on Nov 7, 2025
Record Earnings for Gubra; Revised Outlook for the CRO Business
Nov 6, 2025
Closed 380.00 (+1.9%) on Nov 7, 2025
Decks
Investor Day (October 2026)
Investor day · 122 slides · Oct 27, 2026
Investor Presentation (September 2026)
Investor deck · 38 slides · September 2026
H1 2026 Earnings Presentation
Earnings · 29 slides · Aug 20, 2026
Investor Presentation (August 2026)
Investor deck · 38 slides · August 2026
Gubra A/S on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 11 in the last 12 months · 22 in all · newest Aug 20, 2026 · oldest 2025
- Calls
- 10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
- Decks
- 24 decks · latest Oct 27, 2026
Where Gubra A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:GUBRA · Home listing | Copenhagen | Denmark | DKK |
| Tradegate:PI3 · This page | Tradegate | Germany | EUR |
| LS Exchange:A3D9NV | LS Exchange | Germany | EUR |
| gettex:PI3 | gettex | Germany | EUR |
| Aquis:GUBRAC | Aquis | United Kingdom | DKK |
| OTC:GUBRF | OTC | United States | USD |
| Lang & Schwarz:A3D9NV | Lang & Schwarz | Germany | EUR |
| Frankfurt:PI3 | Frankfurt | Germany | EUR |
| Dusseldorf:PI3 | Dusseldorf | Germany | EUR |
| Aquis:GUBRAC | Aquis | United Kingdom | DKK |
| Hamburg:PI3 | Hamburg | Germany | EUR |
| Munich:PI3 | Munich | Germany | EUR |
| Stuttgart:PI3 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gubra A/S.