Stock listing
Tradegate:PEA Pegasystems Inc. Aktie
German listing (Tradegate) of Pegasystems Inc. · home listing NASDAQ:PEGA
Follow Pegasystems Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PEGA
$34.11 USD -1.26 (-3.6%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PEGA
- Day range
- $33.59 – $34.90 USDOct 29, 2026
- Volume
- 2.02M sharesOct 29, 2026
- Market cap
- $5.58B USDAt the close on Oct 29, 2026 · price × 163.7M shares outstanding
- 52-week range
- $25.10 – $63.97 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $83.75M USDMedian day 2.00M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PEGA · Home | $34.11 USD | -1.26 (-3.6%) | 2,022,281 | $34.90 | $34.90 | $33.59 | $35.37 | Close on Oct 29, 2026 |
| LSE:0KGS | $35.28 USD | -1.07 (-2.9%) | 5,890 | $36.60 | $36.61 | $34.84 | $36.35 | Close on Oct 27, 2026 |
| Frankfurt:PEA | €31.94 EUR | -0.41 (-1.3%) | — | €32.37 | €32.37 | €31.94 | €32.35 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:PEGA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.11 | -1.26 | -3.6% | $34.90 | $34.90 | $33.59 | 2,022,281 | |
| $35.37 | +0.05 | +0.1% | $35.04 | $36.00 | $34.76 | 2,367,434 | |
| $35.32 | -1.39 | -3.8% | $36.22 | $36.59 | $34.82 | 2,854,901 | |
| $36.71 | +0.29 | +0.8% | $36.37 | $37.33 | $36.00 | 4,027,702 | |
| $36.42 | -0.23 | -0.6% | $36.38 | $36.75 | $35.38 | 2,574,700 | |
| $36.65 | +1.47 | +4.2% | $35.68 | $37.30 | $35.50 | 3,397,600 | |
| $35.18 | -1.05 | -2.9% | $35.42 | $36.16 | $34.47 | 7,391,400 | |
| $36.23 | +1.19 | +3.4% | $35.34 | $36.36 | $34.64 | 8,915,400 | |
| $35.04 | +0.50 | +1.4% | $34.16 | $35.53 | $33.75 | 4,458,500 | |
| $34.54 | -1.41 | -3.9% | $36.17 | $37.16 | $33.95 | 3,732,000 | |
| $35.95 | +2.12 | +6.3% | $33.89 | $36.37 | $33.21 | 5,126,200 | |
| $33.83 | -0.55 | -1.6% | $33.99 | $34.70 | $32.93 | 4,481,200 | |
| $34.38 | -0.53 | -1.5% | $35.10 | $35.81 | $34.31 | 1,878,200 | |
| $34.91 | -0.74 | -2.1% | $35.92 | $36.53 | $34.83 | 1,403,800 | |
| $35.65 | +0.16 | +0.5% | $35.49 | $35.95 | $35.18 | 1,170,700 | |
| $35.49 | +1.14 | +3.3% | $34.47 | $35.57 | $34.10 | 953,500 | |
| $34.35 | -0.25 | -0.7% | $34.56 | $34.88 | $34.08 | 1,118,100 | |
| $34.60 | +0.07 | +0.2% | $34.72 | $35.22 | $34.16 | 1,619,700 | |
| $34.53 | +0.60 | +1.8% | $33.94 | $34.72 | $33.87 | 1,801,100 | |
| $33.93 | -0.50 | -1.5% | $34.59 | $34.71 | $33.71 | 1,251,400 | |
| $34.43 | +1.15 | +3.5% | $34.15 | $35.01 | $33.86 | 1,878,200 | |
| $33.28 | +0.31 | +0.9% | $33.40 | $33.77 | $32.36 | 3,091,300 | |
| $32.97 | -0.26 | -0.8% | $32.99 | $33.23 | $32.33 | 1,410,100 | |
| $33.23 | -0.52 | -1.5% | $32.19 | $33.37 | $31.56 | 1,411,400 | |
| $33.75 | -0.48 | -1.4% | $34.27 | $34.54 | $33.58 | 1,110,100 | |
| $34.23 | -0.95 | -2.7% | $34.91 | $35.74 | $34.03 | 1,966,700 | |
| $35.18 | +0.47 | +1.4% | $34.78 | $35.50 | $34.60 | 1,260,200 | |
| $34.71 | -0.26 | -0.7% | $35.63 | $35.81 | $33.96 | 1,686,200 | |
| $34.97 | -0.08 | -0.2% | $35.68 | $35.76 | $34.70 | 2,047,200 | |
| $35.05 | -1.02 | -2.8% | $36.07 | $36.07 | $34.78 | 4,218,800 | |
| $36.07 | -0.77 | -2.1% | $34.95 | $36.44 | $34.66 | 2,588,600 | |
| $36.84 | -0.79 | -2.1% | $36.68 | $37.60 | $36.52 | 3,009,600 | |
| $37.63 | -1.08 | -2.8% | $38.04 | $38.83 | $37.53 | 2,711,000 | |
| $38.71 | +2.47 | +6.8% | $37.00 | $38.81 | $36.98 | 2,197,100 | |
| $36.24 | +0.52 | +1.5% | $36.10 | $36.53 | $35.68 | 1,551,400 | |
| $35.72 | +0.69 | +2.0% | $34.89 | $36.00 | $34.64 | 3,331,900 | |
| $35.03 | -0.77 | -2.2% | $35.91 | $35.91 | $34.71 | 1,609,000 | |
| $35.80 | -1.56 | -4.2% | $36.93 | $37.12 | $34.80 | 2,566,500 | |
| $37.36 | -0.36 | -1.0% | $37.51 | $37.67 | $36.35 | 2,122,300 | |
| $37.72 | +0.40 | +1.1% | $38.19 | $38.96 | $37.38 | 2,719,000 | |
| $37.32 | +0.64 | +1.7% | $36.65 | $37.46 | $36.28 | 2,832,200 | |
| $36.68 | -0.13 | -0.4% | $36.26 | $37.31 | $36.10 | 4,469,500 | |
| $36.81 | +0.64 | +1.8% | $35.53 | $36.98 | $35.53 | 2,181,400 | |
| $36.17 | +0.28 | +0.8% | $35.84 | $36.53 | $35.69 | 1,404,600 | |
| $35.89 | +2.06 | +6.1% | $34.61 | $36.08 | $34.30 | 2,461,600 | |
| $33.83 | -0.17 | -0.5% | $33.28 | $34.38 | $33.25 | 1,137,500 | |
| $34.00 | -0.28 | -0.8% | $34.09 | $34.41 | $33.59 | 1,328,800 | |
| $34.28 | +0.72 | +2.1% | $33.45 | $34.56 | $33.33 | 2,103,400 | |
| $33.56 | -0.05 | -0.1% | $33.46 | $34.00 | $33.05 | 1,954,100 | |
| $33.61 | -0.22 | -0.7% | $33.52 | $34.05 | $33.30 | 1,475,800 | |
| $33.83 | +1.33 | +4.1% | $32.61 | $34.11 | $32.18 | 1,968,000 | |
| $32.50 | +0.62 | +1.9% | $32.36 | $32.80 | $32.27 | 1,236,900 | |
| $31.88 | -0.44 | -1.4% | $31.70 | $32.17 | $31.11 | 1,675,000 | |
| $32.32 | -1.17 | -3.5% | $34.00 | $34.00 | $32.04 | 1,717,800 | |
| $33.49 | +2.14 | +6.8% | $31.44 | $33.76 | $31.32 | 2,282,300 | |
| $31.35 | -1.72 | -5.2% | $32.29 | $32.83 | $31.26 | 1,535,700 | |
| $33.07 | +0.06 | +0.2% | $32.75 | $33.70 | $32.56 | 1,408,600 | |
| $33.01 | +0.27 | +0.8% | $32.53 | $33.20 | $32.27 | 1,070,400 | |
| $32.74 | +1.07 | +3.4% | $32.30 | $32.83 | $31.97 | 1,341,300 | |
| $31.67 | -0.14 | -0.4% | $30.95 | $31.80 | $30.55 | 1,225,600 | |
| $31.81 | +0.06 | +0.2% | $32.02 | $32.11 | $31.43 | 1,646,100 | |
| $31.75 | +0.38 | +1.2% | $30.87 | $31.76 | $30.87 | 1,283,800 | |
| $31.37 | +0.82 | +2.7% | $31.30 | $32.06 | $30.82 | 2,176,400 | |
| $30.55 | +0.52 | +1.7% | $29.80 | $30.66 | $29.53 | 2,934,200 | |
| $30.03 | -0.92 | -3.0% | $30.11 | $30.30 | $28.49 | 3,413,800 | |
| $30.95 | +1.42 | +4.8% | $29.39 | $31.23 | $29.39 | 3,629,300 |
- Ticker
- Tradegate:PEA
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Pega Named a Leader in AppGen and Low-Code Platforms by Independent Research Firm
Latest earnings call · Oct 21, 2026
Pegasystems (NASDAQ:PEGA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 34 slides
Calls
Replays
Pegasystems (NASDAQ:PEGA) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 8:00 AM ET
Watch TranscriptPegasystems (NASDAQ:PEGA) Q2 2026 Earnings Call
Wed, Jul 22, 2026 · 8:00 AM ET
Watch TranscriptPegasystems (NASDAQ:PEGA) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Pega Named a Leader in AppGen and Low-Code Platforms by Independent Research Firm
Oct 22, 2026
Closed $36.65 (+4.2%) on Oct 22, 2026
Q3 / FY'26 Investor deck (q3 investor deck 2026)
Oct 20, 2026
Closed $35.18 (-2.9%) on Oct 21, 2026
Pega Cloud ACV Grows 20% in Q3 2026
Oct 20, 2026
Closed $35.18 (-2.9%) on Oct 21, 2026
Sean Croston Joins Pega as Chief Information Security Officer
Oct 13, 2026
Closed $34.38 (-1.5%) on Oct 13, 2026
Pega to Announce Financial Results for the Third Quarter of 2026 and Host Conference Call and Webcast
Oct 7, 2026
Closed $35.49 (+3.3%) on Oct 8, 2026
Launchpad.io from Pega Introduces AI Assistant, Bringing the Ease of Conversational Development to Enterprise Applications
Sep 30, 2026
Closed $33.28 (+0.9%) on Sep 30, 2026
Pega Announces Quarterly Cash Dividend for Fourth Quarter of 2026
Sep 14, 2026
Closed $37.63 (-2.8%) on Sep 15, 2026
Pegasystems: DKB improves its customer service with Pegasystems' intelligent e-mail processing
Sep 1, 2026
Closed $36.68 (-0.4%) on Sep 1, 2026
Pega Advances Responsible AI for Customer Engagement with New Capabilities and Strategic Partnership
Aug 18, 2026
Closed $32.50 (+1.9%) on Aug 18, 2026
Pega Expands FedRAMP Class D Certified Capabilities in Pega Cloud for Government
Aug 5, 2026
Closed $31.81 (+0.2%) on Aug 5, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 34 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 31 slides · Jul 22, 2026
Investor Day (June 2026)
Investor day · 29 slides · Jun 8, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 22, 2026
Pegasystems Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 49 in the last 12 months · 250 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 21, 2026
- Decks
- 57 decks · latest Oct 20, 2026
Where Pegasystems Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PEGA · Home listing | NASDAQ | United States | USD |
| gettex:PEA | gettex | Germany | EUR |
| Tradegate:PEA · This page | Tradegate | Germany | EUR |
| LSE:0KGS | LSE | United Kingdom | USD |
| B3:P2EG34 | B3 | Brazil | BRL |
| Lang & Schwarz:901951 | Lang & Schwarz | Germany | EUR |
| LS Exchange:901951 | LS Exchange | Germany | EUR |
| BOATS:PEGA | BOATS | United States | USD |
| Milan:1PEGA | Milan | Italy | EUR |
| Frankfurt:PEA | Frankfurt | Germany | EUR |
| Stuttgart:PEA | Stuttgart | Germany | EUR |
| BX Swiss:PEA | BX Swiss | Switzerland | CHF |
| Dusseldorf:PEA | Dusseldorf | Germany | EUR |
| Hamburg:PEA | Hamburg | Germany | EUR |
| Munich:PEA | Munich | Germany | EUR |
| Hanover:PEA | Hanover | Germany | EUR |
| Xetra:PEA | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Pegasystems Inc.