Stock listing
Tradegate:PD9 PDF Solutions, Inc. Aktie
German listing (Tradegate) of PDF Solutions, Inc. · home listing NASDAQ:PDFS
Follow PDF Solutions, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PDFS
$44.23 USD +3.41 (+8.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PDFS
- Day range
- $40.98 – $44.25 USDOct 27, 2026
- Volume
- 638,515 sharesOct 27, 2026
- Market cap
- $1.87B USDAt the close on Oct 27, 2026 · price × 42.23M shares outstanding
- 52-week range
- $23.55 – $71.69 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PDFS · Home | $44.23 USD | +3.41 (+8.4%) | 638,515 | $41.96 | $44.25 | $40.98 | $40.82 | Close on Oct 27, 2026 |
| Munich:PD9 | €36.20 EUR | +0.80 (+2.3%) | — | €36.20 | €36.20 | €36.20 | €35.40 | Close on Oct 27, 2026 |
| Frankfurt:PD9 | €36.40 EUR | +1.20 (+3.4%) | — | €36.20 | €36.40 | €36.20 | €35.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:PDFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.23 | +3.41 | +8.4% | $41.96 | $44.25 | $40.98 | 638,515 | |
| $40.82 | +1.50 | +3.8% | $39.58 | $41.95 | $39.40 | 404,356 | |
| $39.32 | -0.15 | -0.4% | $39.01 | $39.92 | $38.63 | 545,536 | |
| $39.47 | -4.54 | -10.3% | $41.57 | $42.79 | $39.17 | 667,480 | |
| $44.01 | +2.83 | +6.9% | $42.76 | $44.45 | $42.19 | 502,989 | |
| $41.18 | -0.04 | -0.1% | $40.37 | $42.07 | $39.50 | 495,494 | |
| $41.22 | +2.00 | +5.1% | $41.29 | $42.01 | $40.06 | 521,516 | |
| $39.22 | -2.05 | -5.0% | $40.49 | $40.99 | $38.88 | 504,650 | |
| $41.27 | -1.14 | -2.7% | $40.70 | $42.69 | $38.80 | 946,004 | |
| $42.41 | -5.21 | -10.9% | $46.12 | $47.20 | $42.31 | 688,578 | |
| $47.62 | -5.07 | -9.6% | $51.40 | $52.80 | $46.29 | 1,064,335 | |
| $52.69 | -1.71 | -3.1% | $54.08 | $54.93 | $52.53 | 602,787 | |
| $54.40 | +2.22 | +4.3% | $53.14 | $54.75 | $53.14 | 482,988 | |
| $52.18 | -0.99 | -1.9% | $52.05 | $53.76 | $51.66 | 497,087 | |
| $53.17 | -1.27 | -2.3% | $52.54 | $53.77 | $52.33 | 429,152 | |
| $54.44 | -1.64 | -2.9% | $56.89 | $56.98 | $53.85 | 492,678 | |
| $56.08 | +0.58 | +1.0% | $55.71 | $56.67 | $55.22 | 535,320 | |
| $55.50 | +2.11 | +4.0% | $55.24 | $56.30 | $54.73 | 336,059 | |
| $53.39 | +2.34 | +4.6% | $51.41 | $54.08 | $50.71 | 499,564 | |
| $51.05 | +1.28 | +2.6% | $50.53 | $51.62 | $50.13 | 1,069,619 | |
| $49.77 | +0.02 | 0.0% | $50.15 | $50.75 | $48.33 | 542,308 | |
| $49.75 | +0.20 | +0.4% | $49.02 | $50.43 | $48.25 | 526,233 | |
| $49.55 | +1.67 | +3.5% | $49.08 | $50.26 | $48.59 | 403,538 | |
| $47.88 | -0.55 | -1.1% | $47.71 | $48.02 | $46.57 | 451,356 | |
| $48.43 | -0.01 | 0.0% | $48.36 | $48.49 | $46.54 | 440,571 | |
| $48.44 | +1.73 | +3.7% | $46.70 | $48.54 | $46.65 | 529,489 | |
| $46.71 | +2.43 | +5.5% | $45.40 | $47.11 | $45.10 | 515,466 | |
| $44.28 | +0.55 | +1.3% | $44.29 | $44.75 | $43.55 | 1,317,901 | |
| $43.73 | +1.76 | +4.2% | $43.21 | $45.28 | $42.76 | 566,747 | |
| $41.97 | +0.55 | +1.3% | $42.24 | $43.18 | $41.59 | 431,419 | |
| $41.42 | -1.39 | -3.2% | $43.45 | $43.45 | $41.12 | 846,928 | |
| $42.81 | -4.96 | -10.4% | $43.94 | $45.61 | $42.43 | 675,563 | |
| $47.77 | +0.61 | +1.3% | $48.08 | $48.99 | $47.20 | 547,106 | |
| $47.16 | +0.01 | 0.0% | $45.73 | $48.58 | $45.40 | 658,453 | |
| $47.15 | -0.69 | -1.4% | $47.89 | $48.85 | $46.85 | 518,160 | |
| $47.84 | +2.19 | +4.8% | $47.35 | $49.32 | $46.81 | 515,818 | |
| $45.65 | +2.19 | +5.0% | $44.35 | $45.88 | $44.35 | 470,284 | |
| $43.46 | +1.41 | +3.4% | $41.64 | $43.51 | $40.26 | 628,441 | |
| $42.05 | +0.26 | +0.6% | $41.83 | $42.42 | $41.10 | 370,002 | |
| $41.79 | -2.69 | -6.0% | $43.46 | $43.73 | $41.46 | 558,955 | |
| $44.48 | -0.33 | -0.7% | $44.88 | $45.76 | $44.11 | 989,838 | |
| $44.81 | -1.34 | -2.9% | $45.79 | $46.17 | $43.90 | 1,363,075 | |
| $46.15 | +1.22 | +2.7% | $46.19 | $46.58 | $44.81 | 690,153 | |
| $44.93 | +0.65 | +1.5% | $44.30 | $45.03 | $43.44 | 861,540 | |
| $44.28 | +0.22 | +0.5% | $45.33 | $45.40 | $43.73 | 442,689 | |
| $44.06 | -1.59 | -3.5% | $44.48 | $44.75 | $43.00 | 425,726 | |
| $45.65 | +0.84 | +1.9% | $44.85 | $46.06 | $43.57 | 953,660 | |
| $44.81 | -0.41 | -0.9% | $44.97 | $45.75 | $43.15 | 490,430 | |
| $45.22 | -2.71 | -5.7% | $48.01 | $48.01 | $44.61 | 343,180 | |
| $47.93 | -4.87 | -9.2% | $50.92 | $51.78 | $46.60 | 725,073 | |
| $52.80 | +1.90 | +3.7% | $51.66 | $53.43 | $51.66 | 495,399 | |
| $50.90 | +0.55 | +1.1% | $49.92 | $51.16 | $49.67 | 312,043 | |
| $50.35 | -1.42 | -2.7% | $51.22 | $51.69 | $49.67 | 426,322 | |
| $51.77 | +2.62 | +5.3% | $51.73 | $52.47 | $50.44 | 619,302 | |
| $49.15 | +1.52 | +3.2% | $50.18 | $51.11 | $48.71 | 541,754 | |
| $47.63 | -1.82 | -3.7% | $50.54 | $51.08 | $47.47 | 520,883 | |
| $49.45 | +3.55 | +7.7% | $46.98 | $51.44 | $46.76 | 462,201 | |
| $45.90 | -3.56 | -7.2% | $48.72 | $50.76 | $45.65 | 824,885 | |
| $49.46 | -1.71 | -3.3% | $50.32 | $51.54 | $49.08 | 332,062 | |
| $51.17 | +3.17 | +6.6% | $49.86 | $52.08 | $49.63 | 636,862 | |
| $48.00 | +1.91 | +4.1% | $44.61 | $48.49 | $44.28 | 355,672 | |
| $46.09 | -0.06 | -0.1% | $48.27 | $49.08 | $45.81 | 693,484 | |
| $46.15 | +4.98 | +12.1% | $44.25 | $46.32 | $43.67 | 583,625 | |
| $41.17 | -3.42 | -7.7% | $43.97 | $45.38 | $40.99 | 611,111 | |
| $44.59 | -3.13 | -6.6% | $44.79 | $45.38 | $42.32 | 729,993 | |
| $47.72 | -3.26 | -6.4% | $51.84 | $51.90 | $46.20 | 718,313 |
- Ticker
- Tradegate:PD9
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
PDF Solutions to Report Third Quarter Fiscal 2026 Financial Results on November 5, 2026
Latest earnings call · Aug 6, 2026
PDF Solutions (NASDAQ:PDFS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 30 slides
Calls
Upcoming
PDF Solutions (NASDAQ:PDFS) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 5:00 PM ET
Register
Replays
PDF Solutions (NASDAQ:PDFS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 5:00 PM ET
Watch TranscriptPDF Solutions (NASDAQ:PDFS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 5:00 PM ET
Watch TranscriptPDF Solutions (NASDAQ:PDFS) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
PDF Solutions to Report Third Quarter Fiscal 2026 Financial Results on November 5, 2026
Oct 19, 2026
Closed $41.18 (-0.1%) on Oct 20, 2026
Introducing Exensio® Aurora: PDF Solutions Unveils Highly-Scalable Architecture for Exensio Analytics
Sep 9, 2026
Closed $47.16 (0.0%) on Sep 10, 2026
PDF Solutions® Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $49.45 (+7.7%) on Aug 7, 2026
PDF Solutions to Report Second Quarter Fiscal 2026 Financial Results on August 6, 2026
Jul 16, 2026
Closed $51.14 (-1.5%) on Jul 17, 2026
PDF Solutions® Announces PDF Solutions CONNECT 2026 Conference
Jun 2, 2026
Closed $55.14 (-0.6%) on Jun 3, 2026
PDF Solutions® Announces Full Exercise of Greenshoe Option and Closing of Upsized Public Offering of Common Stock
May 15, 2026
Closed $43.64 (-2.4%) on May 18, 2026
PDF Solutions® Announces Launch of Public Offering of Common Stock
May 13, 2026
Closed $46.05 (-10.7%) on May 14, 2026
PDF Solutions® Announces Pricing of an Upsized Public Offering of Common Stock
May 13, 2026
Closed $51.57 (+1.2%) on May 13, 2026
PDF Solutions® Reports First Quarter 2026 Financial Results
May 7, 2026
Closed $51.63 (+8.2%) on May 8, 2026
PDF Solutions to Report First Quarter Fiscal 2026 Financial Results on May 7, 2026
Apr 20, 2026
Closed $43.61 (+0.2%) on Apr 21, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 30 slides · August 2026
Investor Presentation (March 2026)
Investor deck · 33 slides · March 2026
Investor Day (December 2025)
Investor day · 27 slides · Dec 3, 2025
Investor Presentation (November 2025)
Investor deck · 21 slides · November 2025
PDF Solutions, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 16 in the last 12 months · 108 in all · newest Oct 19, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 6, 2026
- Decks
- 29 decks · latest August 2026
Where PDF Solutions, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PDFS · Home listing | NASDAQ | United States | USD |
| gettex:PD9 | gettex | Germany | EUR |
| BOATS:PDFS | BOATS | United States | USD |
| LS Exchange:541307 | LS Exchange | Germany | EUR |
| Lang & Schwarz:541307 | Lang & Schwarz | Germany | EUR |
| Tradegate:PD9 · This page | Tradegate | Germany | EUR |
| Munich:PD9 | Munich | Germany | EUR |
| BX Swiss:PD9 | BX Swiss | Switzerland | CHF |
| Dusseldorf:PD9 | Dusseldorf | Germany | EUR |
| Frankfurt:PD9 | Frankfurt | Germany | EUR |
| Hamburg:PD9 | Hamburg | Germany | EUR |
| Stuttgart:PD9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about PDF Solutions, Inc.