Stock listing
Tradegate:OSK Japan Exchange Group, Inc. Aktie
German listing (Tradegate) of Japan Exchange Group, Inc. · home listing Tokyo:8697
Follow Japan Exchange Group, Inc. into a list and get an email when it puts out news.
Home listing price · TSE:8697
¥2,103.00 JPY +1.50 (+0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:8697 · Price from Kabutan
- Day range
- ¥2,034.00 – ¥2,138.00 JPYNov 4, 2026
- Volume
- 4.48M sharesNov 4, 2026
- Market cap
- ¥2.17T JPYAt the close on Nov 4, 2026 · price × 1.03B shares outstanding
- Traded on an average day
- ¥8.27B JPYMedian day 3.33M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:JPXGY | $13.12 USD | -0.90 (-6.4%) | 95,098 | $13.50 | $13.50 | $13.12 | $14.02 | Close on Oct 27, 2026 |
| OTC:OSCUF | $13.50 USD | -2.05 (-13.2%) | 400 | $13.50 | $13.50 | $13.50 | $15.55 | Close on Oct 27, 2026 |
| Frankfurt:OSK | €11.70 EUR | -0.20 (-1.7%) | — | €11.90 | €11.90 | €11.70 | €11.90 | Close on Oct 30, 2026 |
| Frankfurt:OSKU | €11.70 EUR | -0.60 (-4.9%) | — | €11.70 | €11.70 | €11.70 | €12.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8697 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,103.00 | +1.50 | +0.1% | ¥2,129.00 | ¥2,138.00 | ¥2,034.00 | 4,478,300 | |
| ¥2,101.50 | -15.00 | -0.7% | ¥2,089.00 | ¥2,120.50 | ¥2,078.00 | 3,086,900 | |
| ¥2,116.50 | +0.50 | 0.0% | ¥2,110.00 | ¥2,117.00 | ¥2,098.00 | 5,020,600 | |
| ¥2,116.00 | +31.50 | +1.5% | ¥2,099.00 | ¥2,132.00 | ¥2,075.50 | 8,225,500 | |
| ¥2,084.50 | -3.50 | -0.2% | ¥2,087.50 | ¥2,122.50 | ¥2,064.00 | 6,889,600 | |
| ¥2,088.00 | -106.00 | -4.8% | ¥2,215.00 | ¥2,215.00 | ¥2,053.00 | 6,149,200 | |
| ¥2,194.00 | -24.50 | -1.1% | ¥2,189.50 | ¥2,213.50 | ¥2,177.50 | 3,136,100 | |
| ¥2,218.50 | -6.50 | -0.3% | ¥2,220.00 | ¥2,225.00 | ¥2,159.50 | 3,361,900 | |
| ¥2,225.00 | 0.00 | 0.0% | ¥2,236.50 | ¥2,260.00 | ¥2,211.00 | 4,667,100 | |
| ¥2,225.00 | +61.00 | +2.8% | ¥2,187.00 | ¥2,252.50 | ¥2,187.00 | 4,478,700 | |
| ¥2,164.00 | -78.50 | -3.5% | ¥2,215.50 | ¥2,223.00 | ¥2,148.50 | 5,532,500 | |
| ¥2,242.50 | +23.50 | +1.1% | ¥2,196.00 | ¥2,256.00 | ¥2,196.00 | 4,221,200 | |
| ¥2,219.00 | +20.00 | +0.9% | ¥2,193.50 | ¥2,234.50 | ¥2,193.50 | 3,924,000 | |
| ¥2,199.00 | +10.00 | +0.5% | ¥2,174.50 | ¥2,199.00 | ¥2,160.50 | 4,956,300 | |
| ¥2,189.00 | -68.50 | -3.0% | ¥2,255.00 | ¥2,259.00 | ¥2,187.00 | 5,298,300 | |
| ¥2,257.50 | -12.50 | -0.6% | ¥2,233.50 | ¥2,277.50 | ¥2,229.00 | 4,282,000 | |
| ¥2,270.00 | +18.50 | +0.8% | ¥2,261.00 | ¥2,280.00 | ¥2,233.00 | 5,230,700 | |
| ¥2,251.50 | -29.50 | -1.3% | ¥2,276.50 | ¥2,281.00 | ¥2,249.50 | 2,946,100 | |
| ¥2,281.00 | -28.00 | -1.2% | ¥2,296.00 | ¥2,316.50 | ¥2,272.50 | 3,012,500 | |
| ¥2,309.00 | +20.00 | +0.9% | ¥2,310.00 | ¥2,326.00 | ¥2,300.00 | 2,611,700 | |
| ¥2,289.00 | -15.00 | -0.7% | ¥2,300.50 | ¥2,324.00 | ¥2,286.00 | 2,908,800 | |
| ¥2,304.00 | -23.00 | -1.0% | ¥2,293.00 | ¥2,312.00 | ¥2,288.00 | 2,622,200 | |
| ¥2,327.00 | +29.50 | +1.3% | ¥2,315.00 | ¥2,336.50 | ¥2,275.00 | 3,316,200 | |
| ¥2,297.50 | +47.50 | +2.1% | ¥2,274.50 | ¥2,313.00 | ¥2,268.50 | 4,018,000 | |
| ¥2,250.00 | -59.50 | -2.6% | ¥2,262.50 | ¥2,284.00 | ¥2,235.00 | 3,635,500 | |
| ¥2,309.50 | -23.50 | -1.0% | ¥2,323.00 | ¥2,349.00 | ¥2,296.00 | 4,459,100 | |
| ¥2,333.00 | +59.00 | +2.6% | ¥2,287.00 | ¥2,363.50 | ¥2,269.50 | 4,217,700 | |
| ¥2,274.00 | +38.50 | +1.7% | ¥2,235.50 | ¥2,283.00 | ¥2,226.00 | 4,245,000 | |
| ¥2,235.50 | -17.00 | -0.8% | ¥2,278.50 | ¥2,293.00 | ¥2,223.50 | 5,136,300 | |
| ¥2,252.50 | +41.50 | +1.9% | ¥2,215.00 | ¥2,281.50 | ¥2,215.00 | 2,413,300 | |
| ¥2,211.00 | +13.50 | +0.6% | ¥2,197.50 | ¥2,221.00 | ¥2,194.50 | 2,523,500 | |
| ¥2,197.50 | -18.00 | -0.8% | ¥2,202.50 | ¥2,229.50 | ¥2,182.50 | 3,168,100 | |
| ¥2,215.50 | +5.00 | +0.2% | ¥2,220.50 | ¥2,220.50 | ¥2,173.50 | 1,919,200 | |
| ¥2,210.50 | -15.50 | -0.7% | ¥2,188.00 | ¥2,236.50 | ¥2,188.00 | 3,331,500 | |
| ¥2,226.00 | +26.00 | +1.2% | ¥2,181.00 | ¥2,226.00 | ¥2,180.00 | 2,930,200 | |
| ¥2,200.00 | -3.50 | -0.2% | ¥2,183.50 | ¥2,223.00 | ¥2,171.50 | 3,653,600 | |
| ¥2,203.50 | -30.00 | -1.3% | ¥2,208.00 | ¥2,244.00 | ¥2,198.00 | 3,095,000 | |
| ¥2,233.50 | -5.50 | -0.2% | ¥2,242.00 | ¥2,252.00 | ¥2,213.50 | 3,189,600 | |
| ¥2,239.00 | +95.00 | +4.4% | ¥2,194.00 | ¥2,244.00 | ¥2,179.50 | 5,537,200 | |
| ¥2,144.00 | -1.50 | -0.1% | ¥2,146.50 | ¥2,185.00 | ¥2,141.00 | 3,353,000 | |
| ¥2,145.50 | -71.00 | -3.2% | ¥2,200.00 | ¥2,200.00 | ¥2,145.50 | 4,608,000 | |
| ¥2,216.50 | -33.50 | -1.5% | ¥2,255.50 | ¥2,263.00 | ¥2,204.00 | 3,188,900 | |
| ¥2,250.00 | -43.00 | -1.9% | ¥2,265.50 | ¥2,286.00 | ¥2,250.00 | 6,808,400 | |
| ¥2,293.00 | +8.50 | +0.4% | ¥2,285.50 | ¥2,313.00 | ¥2,280.00 | 2,861,100 | |
| ¥2,284.50 | -4.00 | -0.2% | ¥2,290.00 | ¥2,294.00 | ¥2,271.00 | 2,479,900 | |
| ¥2,288.50 | +26.00 | +1.1% | ¥2,280.00 | ¥2,295.50 | ¥2,260.50 | 2,575,300 | |
| ¥2,262.50 | +24.00 | +1.1% | ¥2,258.00 | ¥2,272.00 | ¥2,237.50 | 1,791,800 | |
| ¥2,238.50 | +0.50 | 0.0% | ¥2,238.00 | ¥2,247.50 | ¥2,214.00 | 2,377,700 | |
| ¥2,238.00 | +13.50 | +0.6% | ¥2,200.00 | ¥2,246.00 | ¥2,199.50 | 2,326,900 | |
| ¥2,224.50 | +31.50 | +1.4% | ¥2,205.50 | ¥2,224.50 | ¥2,176.00 | 2,818,400 | |
| ¥2,193.00 | +1.50 | +0.1% | ¥2,154.50 | ¥2,199.00 | ¥2,135.00 | 4,450,000 | |
| ¥2,191.50 | -30.00 | -1.4% | ¥2,216.50 | ¥2,220.00 | ¥2,183.50 | 3,600,200 | |
| ¥2,221.50 | -22.50 | -1.0% | ¥2,230.00 | ¥2,233.00 | ¥2,200.50 | 2,843,200 | |
| ¥2,244.00 | -45.00 | -2.0% | ¥2,287.50 | ¥2,300.00 | ¥2,241.00 | 3,369,300 | |
| ¥2,289.00 | +37.00 | +1.6% | ¥2,269.00 | ¥2,302.00 | ¥2,257.50 | 2,411,500 | |
| ¥2,252.00 | -8.00 | -0.4% | ¥2,278.50 | ¥2,285.00 | ¥2,236.50 | 2,616,100 | |
| ¥2,260.00 | -4.00 | -0.2% | ¥2,260.00 | ¥2,271.00 | ¥2,242.50 | 1,823,800 | |
| ¥2,264.00 | -30.00 | -1.3% | ¥2,315.00 | ¥2,319.00 | ¥2,264.00 | 2,335,000 | |
| ¥2,294.00 | +2.00 | +0.1% | ¥2,293.00 | ¥2,311.50 | ¥2,265.00 | 3,277,400 | |
| ¥2,292.00 | +98.00 | +4.5% | ¥2,244.00 | ¥2,292.00 | ¥2,233.00 | 4,270,700 | |
| ¥2,194.00 | +20.50 | +0.9% | ¥2,172.00 | ¥2,230.50 | ¥2,164.00 | 3,278,500 |
- Ticker
- Tradegate:OSK
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 27, 2026
Notice Regarding Share Split and Amendment to Articles of Incorporation
Latest deck · Jul 2, 2026
Investor Day (July 2026)
Investor day · 9 slides
Latest news
Notice Regarding Share Split and Amendment to Articles of Incorporation
Oct 26, 2026
Closed ¥2,088.00 (-4.8%) on Oct 27, 2026
Notice Regarding Cancellation of Treasury Shares
Oct 26, 2026
Closed ¥2,088.00 (-4.8%) on Oct 27, 2026
[Explanatory Material] Overview of Earnings for Q2 FY2026
Oct 26, 2026
Closed ¥2,088.00 (-4.8%) on Oct 27, 2026
Consolidated financial results for the six months ended September 30, 2026 (Based on IFRS), unaudited
Oct 26, 2026
Closed ¥2,088.00 (-4.8%) on Oct 27, 2026
New Datasets and Service Enhancements at J-Quants Pro, JPXI’s Data Distribution Service for Corporate Users
Sep 28, 2026
Closed ¥2,250.00 (-2.6%) on Sep 29, 2026
Notice of Revisions to Earnings Forecast and Dividend Forecast
Sep 23, 2026
Closed ¥2,274.00 (+1.7%) on Sep 24, 2026
Publication of Japan Exchange Regulation Annual Report 2026
Aug 31, 2026
Closed ¥2,216.50 (-1.5%) on Sep 1, 2026
TSE Holds 1st Meeting of the Study Group on Developing the Growth Market
Aug 21, 2026
Closed ¥2,238.50 (0.0%) on Aug 24, 2026
TSE Holds 29th Council of Experts Concerning the Follow-up of Market Restructuring
Aug 6, 2026
Closed ¥2,294.00 (+0.1%) on Aug 6, 2026
JPXI to Launch Daily Distribution Service for Outstanding Margin Trading by Issue
Aug 3, 2026
Closed ¥2,194.00 (+0.9%) on Aug 4, 2026
Decks
Investor Day (July 2026)
Investor day · 9 slides · Jul 2, 2026
Investor Day (July 2026)
Investor day · 11 slides · Jul 2, 2026
Investor Day (July 2026)
Investor day · 16 slides · Jul 2, 2026
Investor Day (July 2026)
Investor day · 13 slides · Jul 2, 2026
Japan Exchange Group, Inc. on 6ix
- Sector
- Financials
- News releases
- 28 in the last 12 months · 31 in all · newest Oct 27, 2026 · oldest 2025
- Decks
- 35 decks · latest Jul 2, 2026
Where Japan Exchange Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8697 日本取引所グループ · Home listing | Tokyo | Japan | JPY |
| OTC:JPXGY | OTC | United States | USD |
| OTC:OSCUF | OTC | United States | USD |
| gettex:OSK | gettex | Germany | EUR |
| Lang & Schwarz:A0B9K6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B9K6 | LS Exchange | Germany | EUR |
| Tradegate:OSK · This page | Tradegate | Germany | EUR |
| Frankfurt:OSK | Frankfurt | Germany | EUR |
| Dusseldorf:OSK | Dusseldorf | Germany | EUR |
| Munich:OSK | Munich | Germany | EUR |
| Frankfurt:OSKU | Frankfurt | Germany | EUR |
| Hanover:OSK | Hanover | Germany | EUR |
| Stuttgart:OSK | Stuttgart | Germany | EUR |
| BIVA:8697N | BIVA | Mexico | MXN |
| BMV:8697N | BMV | Mexico | MXN |
| Dusseldorf:OSKU | Dusseldorf | Germany | EUR |
| Hamburg:OSK | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Japan Exchange Group, Inc.