Stock listing
Tradegate:NW7 NWPX Infrastructure, Inc. Aktie
German listing (Tradegate) of NWPX Infrastructure, Inc. · home listing NASDAQ:NWPX
Follow NWPX Infrastructure, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:NWPX
$97.47 USD -0.16 (-0.2%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:NWPX
- Day range
- $95.20 – $98.48 USDOct 20, 2026
- Volume
- 133,922 sharesOct 20, 2026
- Market cap
- $939.3M USDAt the close on Oct 20, 2026 · price × 9.64M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NWPX · Home | $97.47 USD | -0.16 (-0.2%) | 133,922 | $97.56 | $98.48 | $95.20 | $97.63 | Close on Oct 20, 2026 |
| Frankfurt:NW7 | €86.50 EUR | 0.00 (0.0%) | — | €86.50 | €86.50 | €86.50 | €86.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:NWPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $97.47 | -0.16 | -0.2% | $97.56 | $98.48 | $95.20 | 133,922 | |
| $97.63 | +0.02 | 0.0% | $98.16 | $100.01 | $96.91 | 104,035 | |
| $97.61 | -0.54 | -0.6% | $98.21 | $98.63 | $96.55 | 71,930 | |
| $98.15 | +1.09 | +1.1% | $95.85 | $98.38 | $95.13 | 104,700 | |
| $97.06 | -2.37 | -2.4% | $98.09 | $99.98 | $95.48 | 98,600 | |
| $99.43 | +0.21 | +0.2% | $98.86 | $99.56 | $97.20 | 72,099 | |
| $99.22 | -2.10 | -2.1% | $101.05 | $101.31 | $98.82 | 65,400 | |
| $101.32 | +0.59 | +0.6% | $101.89 | $102.10 | $100.07 | 52,500 | |
| $100.73 | -2.23 | -2.2% | $102.09 | $102.25 | $99.29 | 110,100 | |
| $102.96 | -2.52 | -2.4% | $103.50 | $104.86 | $100.72 | 155,800 | |
| $105.48 | -0.12 | -0.1% | $106.53 | $106.90 | $104.36 | 120,700 | |
| $105.60 | -0.39 | -0.4% | $105.32 | $107.81 | $104.68 | 111,800 | |
| $105.99 | +1.22 | +1.2% | $105.96 | $107.95 | $105.25 | 124,000 | |
| $104.77 | +1.74 | +1.7% | $102.54 | $104.84 | $100.90 | 187,400 | |
| $103.03 | +0.68 | +0.7% | $103.24 | $103.24 | $100.21 | 203,400 | |
| $102.35 | -0.76 | -0.7% | $103.58 | $104.18 | $101.82 | 68,200 | |
| $103.11 | +0.28 | +0.3% | $102.39 | $103.66 | $101.36 | 111,800 | |
| $102.83 | +1.49 | +1.5% | $102.42 | $103.54 | $101.64 | 78,400 | |
| $101.34 | -1.28 | -1.2% | $101.78 | $102.13 | $99.72 | 89,000 | |
| $102.62 | -0.71 | -0.7% | $102.52 | $103.45 | $101.60 | 131,600 | |
| $103.33 | +0.82 | +0.8% | $103.98 | $104.23 | $102.10 | 74,000 | |
| $102.51 | +1.18 | +1.2% | $101.93 | $103.73 | $100.00 | 109,700 | |
| $101.33 | -1.70 | -1.7% | $102.89 | $104.60 | $101.06 | 362,300 | |
| $103.03 | +0.68 | +0.7% | $104.76 | $105.66 | $101.73 | 99,900 | |
| $102.35 | +1.13 | +1.1% | $101.90 | $103.97 | $100.80 | 82,500 | |
| $101.22 | +0.70 | +0.7% | $100.86 | $102.40 | $100.10 | 189,600 | |
| $100.52 | -4.12 | -3.9% | $100.94 | $102.79 | $99.07 | 130,300 | |
| $104.64 | +1.01 | +1.0% | $105.37 | $106.43 | $104.04 | 95,400 | |
| $103.63 | -3.37 | -3.1% | $105.98 | $106.16 | $102.91 | 112,400 | |
| $107.00 | +0.52 | +0.5% | $106.48 | $107.60 | $104.60 | 123,900 | |
| $106.48 | -1.20 | -1.1% | $106.52 | $107.54 | $104.65 | 148,300 | |
| $107.68 | -2.66 | -2.4% | $110.42 | $111.26 | $107.09 | 125,300 | |
| $110.34 | +0.46 | +0.4% | $111.07 | $111.75 | $108.50 | 132,100 | |
| $109.88 | +0.80 | +0.7% | $110.02 | $111.39 | $108.10 | 154,600 | |
| $109.08 | -0.84 | -0.8% | $108.43 | $110.12 | $106.97 | 283,300 | |
| $109.92 | -2.11 | -1.9% | $111.33 | $111.33 | $108.03 | 347,000 | |
| $112.03 | -2.25 | -2.0% | $114.14 | $114.39 | $111.15 | 106,000 | |
| $114.28 | +1.89 | +1.7% | $112.77 | $114.56 | $111.87 | 113,100 | |
| $112.39 | +1.80 | +1.6% | $111.12 | $112.55 | $110.37 | 161,200 | |
| $110.59 | +0.08 | +0.1% | $112.87 | $113.62 | $109.33 | 85,700 | |
| $110.51 | +0.43 | +0.4% | $109.60 | $110.94 | $108.75 | 98,700 | |
| $110.08 | +0.26 | +0.2% | $111.57 | $111.75 | $108.14 | 146,300 | |
| $109.82 | -1.66 | -1.5% | $110.31 | $111.83 | $109.08 | 114,100 | |
| $111.48 | -2.27 | -2.0% | $115.08 | $116.04 | $109.89 | 142,100 | |
| $113.75 | -3.29 | -2.8% | $116.45 | $116.89 | $112.01 | 99,800 | |
| $117.04 | +0.88 | +0.8% | $116.16 | $117.83 | $113.88 | 128,000 | |
| $116.16 | +0.79 | +0.7% | $114.87 | $117.46 | $113.73 | 114,500 | |
| $115.37 | +1.70 | +1.5% | $115.63 | $117.20 | $113.47 | 120,200 | |
| $113.67 | +1.91 | +1.7% | $113.80 | $115.15 | $112.62 | 111,100 | |
| $111.76 | -2.86 | -2.5% | $115.04 | $117.05 | $111.21 | 138,900 | |
| $114.62 | -5.10 | -4.3% | $119.15 | $120.00 | $112.64 | 234,900 | |
| $119.72 | +1.22 | +1.0% | $118.50 | $121.10 | $118.01 | 113,200 | |
| $118.50 | -5.74 | -4.6% | $124.24 | $126.80 | $117.69 | 130,000 | |
| $124.24 | -2.65 | -2.1% | $126.41 | $128.86 | $123.98 | 163,100 | |
| $126.89 | -0.54 | -0.4% | $130.98 | $130.98 | $126.40 | 202,700 | |
| $127.43 | +4.35 | +3.5% | $122.19 | $127.78 | $120.83 | 160,000 | |
| $123.08 | -3.79 | -3.0% | $129.08 | $129.08 | $119.07 | 596,900 | |
| $126.87 | +3.66 | +3.0% | $124.42 | $133.82 | $121.53 | 277,500 | |
| $123.21 | -3.04 | -2.4% | $126.36 | $127.81 | $120.56 | 272,200 | |
| $126.25 | -2.01 | -1.6% | $129.30 | $129.30 | $122.49 | 260,000 | |
| $128.26 | -1.05 | -0.8% | $129.98 | $132.47 | $123.46 | 254,300 | |
| $129.31 | -3.45 | -2.6% | $133.46 | $134.58 | $129.01 | 166,600 | |
| $132.76 | -1.22 | -0.9% | $133.59 | $135.03 | $131.38 | 219,900 | |
| $133.98 | -1.43 | -1.1% | $132.72 | $135.11 | $130.70 | 200,700 | |
| $135.41 | -0.77 | -0.6% | $137.21 | $138.08 | $128.51 | 262,781 | |
| $136.18 | -2.02 | -1.5% | $139.21 | $140.73 | $135.29 | 143,256 |
- Ticker
- Tradegate:NW7
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
NWPX Infrastructure to Release Third Quarter 2026 Financial Results on October 28th
Latest earnings call · Jul 30, 2026
NWPX Infrastructure (NASDAQ:NWPX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 37 slides
Calls
Upcoming
NWPX Infrastructure (NASDAQ:NWPX) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
NWPX Infrastructure (NASDAQ:NWPX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptNWPX Infrastructure (NASDAQ:NWPX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 10:00 AM ET
Watch TranscriptNWPX Infrastructure (NASDAQ:NWPX) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 8:30 AM ET
Watch Transcript
Latest news
NWPX Infrastructure to Release Third Quarter 2026 Financial Results on October 28th
Oct 14, 2026
Closed $98.15 (+1.1%) on Oct 15, 2026
NWPX Infrastructure Names John Schillie Vice President and General Manager of NWPX Park
Sep 23, 2026
Closed $101.34 (-1.2%) on Sep 24, 2026
NWPX Infrastructure Announces Acquisition of Serpentix Conveyor, LLC
Sep 2, 2026
Closed $110.34 (+0.4%) on Sep 3, 2026
NWPX Infrastructure Announces Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $126.87 (+3.0%) on Jul 30, 2026
NWPX Infrastructure to Release Second Quarter 2026 Financial Results on July 29
Jul 15, 2026
Closed $139.12 (+3.0%) on Jul 16, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 37 slides · September 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 17 slides · Jun 10, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · Apr 30, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Feb 26, 2026
NWPX Infrastructure, Inc. on 6ix
- News releases
- 16 in the last 12 months · 75 in all · newest Oct 14, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 30 decks · latest September 2026
Where NWPX Infrastructure, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NWPX · Home listing | NASDAQ | United States | USD |
| gettex:NW7 | gettex | Germany | EUR |
| LS Exchange:923660 | LS Exchange | Germany | EUR |
| Lang & Schwarz:923660 | Lang & Schwarz | Germany | EUR |
| BOATS:NWPX | BOATS | United States | USD |
| Frankfurt:NW7 | Frankfurt | Germany | EUR |
| Dusseldorf:NW7 | Dusseldorf | Germany | EUR |
| Munich:NW7 | Munich | Germany | EUR |
| Tradegate:NW7 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about NWPX Infrastructure, Inc.