Stock listing
Tradegate:NOV Novo Nordisk A/S Aktie
German listing (Tradegate) of Novo Nordisk A/S · home listing Copenhagen:NOVOB
Follow Novo Nordisk A/S into a list and get an email when it puts out news.
Home listing price · OMXCOP:NOVO_B
264.75 DKK +3.05 (+1.2%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXCOP:NOVO_B
- Day range
- 260.35 – 264.75 DKKOct 22, 2026
- Volume
- 4.13M sharesOct 22, 2026
- Market cap
- 883.8B DKKAt the close on Oct 22, 2026 · price × 3.34B shares outstanding
- 52-week range
- 224.25 – 409.95 DKKLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:NVO | $39.43 USD | +0.37 (+0.9%) | 8,559,763 | $39.39 | $39.77 | $39.24 | $39.06 | Close on Oct 22, 2026 |
| Xetra:NOV | €35.43 EUR | +0.51 (+1.5%) | 102,794 | €34.97 | €35.47 | €34.92 | €34.92 | Close on Oct 22, 2026 |
| TSX:NOVO | $17.15 CAD | +0.13 (+0.8%) | 6,542 | $17.12 | $17.31 | $17.12 | $17.02 | Close on Oct 22, 2026 |
| OTC:NONOF | $39.45 USD | +0.55 (+1.4%) | 901 | $39.50 | $39.55 | $39.45 | $38.90 | Close on Oct 22, 2026 |
| Cboe Canada:NVON | $4.27 CAD | +0.05 (+1.2%) | 14,384 | $4.25 | $4.29 | $4.25 | $4.22 | Close on Oct 22, 2026 |
| Frankfurt:NOV | €35.16 EUR | -0.115 (-0.3%) | 11,039 | €34.75 | €35.68 | €34.69 | €35.27 | Close on Oct 22, 2026 |
| B3:N1VO34 | 24.96 BRL | +0.20 (+0.8%) | 9,977 | 24.90 | 25.08 | 24.68 | 24.76 | Close on Oct 22, 2026 |
| Frankfurt:NOVA | €35.62 EUR | +0.76 (+2.2%) | 820 | €34.46 | €35.62 | €34.46 | €34.86 | Close on Oct 22, 2026 |
| LSE:0TDD | $39.70 USD | +0.44 (+1.1%) | 99,841 | $39.01 | $39.76 | $38.76 | $39.26 | Close on Oct 22, 2026 |
| Dusseldorf:NOVA | €35.22 EUR | +0.34 (+1.0%) | — | €34.62 | €35.28 | €34.62 | €34.88 | Close on Oct 22, 2026 |
| Hamburg:NOV | €35.39 EUR | +0.555 (+1.6%) | 100 | €34.68 | €35.39 | €34.68 | €34.83 | Close on Oct 22, 2026 |
| Dusseldorf:NOV | €35.20 EUR | +0.285 (+0.8%) | 1 | €34.64 | €35.29 | €34.64 | €34.92 | Close on Oct 22, 2026 |
| Munich:NOV | €35.15 EUR | +0.195 (+0.6%) | 3,600 | €34.71 | €35.15 | €34.71 | €34.95 | Close on Oct 22, 2026 |
| Munich:NOVA | €35.14 EUR | +0.26 (+0.7%) | 170 | €34.88 | €35.14 | €34.88 | €34.88 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXCOP:NOVO_B · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 264.75 | +3.05 | +1.2% | 260.90 | 264.75 | 260.35 | 4,126,144 | |
| 261.70 | +0.50 | +0.2% | 262.30 | 262.75 | 259.25 | 3,706,533 | |
| 261.20 | +3.20 | +1.2% | 256.95 | 261.20 | 256.60 | 3,653,012 | |
| 258.00 | -1.60 | -0.6% | 260.00 | 260.65 | 255.95 | 288,062 | |
| 259.60 | -3.85 | -1.5% | 261.00 | 262.15 | 259.35 | 5,455,009 | |
| 263.45 | +7.50 | +2.9% | 255.50 | 263.45 | 254.25 | 6,214,304 | |
| 255.95 | -0.70 | -0.3% | 253.25 | 258.00 | 252.30 | 3,878,749 | |
| 256.65 | +0.25 | +0.1% | 258.45 | 260.40 | 255.80 | 4,055,271 | |
| 256.40 | +1.15 | +0.5% | 257.15 | 259.80 | 255.65 | 4,112,518 | |
| 255.25 | +5.35 | +2.1% | 252.50 | 257.80 | 252.00 | 5,041,888 | |
| 249.90 | -4.00 | -1.6% | 253.90 | 254.95 | 249.90 | 3,784,117 | |
| 253.90 | +8.35 | +3.4% | 248.25 | 254.25 | 247.50 | 6,162,474 | |
| 245.55 | -1.25 | -0.5% | 251.45 | 252.00 | 244.50 | 4,938,995 | |
| 246.80 | -1.95 | -0.8% | 249.05 | 249.15 | 243.15 | 5,784,986 | |
| 248.75 | -1.25 | -0.5% | 246.60 | 250.50 | 246.15 | 4,305,929 | |
| 250.00 | -3.20 | -1.3% | 250.70 | 252.55 | 247.95 | 5,772,781 | |
| 253.20 | +1.55 | +0.6% | 249.75 | 255.15 | 249.10 | 7,931,061 | |
| 251.65 | -0.60 | -0.2% | 252.50 | 254.80 | 250.85 | 4,664,422 | |
| 252.25 | -0.75 | -0.3% | 254.30 | 255.90 | 251.40 | 4,679,253 | |
| 253.00 | 0.00 | 0.0% | 254.00 | 255.00 | 252.00 | 3,906,196 | |
| 253.00 | +0.75 | +0.3% | 250.00 | 254.20 | 247.05 | 7,386,035 | |
| 252.25 | -6.55 | -2.5% | 256.00 | 260.45 | 252.25 | 5,754,249 | |
| 258.80 | -1.20 | -0.5% | 259.05 | 260.70 | 255.40 | 7,392,648 | |
| 260.00 | -21.55 | -7.7% | 284.30 | 284.30 | 257.90 | 13,903,990 | |
| 281.55 | +2.20 | +0.8% | 281.00 | 284.70 | 279.20 | 9,279,685 | |
| 279.35 | +6.75 | +2.5% | 273.40 | 279.90 | 272.25 | 5,230,534 | |
| 272.60 | -3.30 | -1.2% | 275.90 | 280.40 | 272.10 | 4,157,196 | |
| 275.90 | -4.50 | -1.6% | 282.50 | 283.05 | 275.40 | 3,106,990 | |
| 280.40 | +3.95 | +1.4% | 277.15 | 283.65 | 277.10 | 3,582,380 | |
| 276.45 | -9.85 | -3.4% | 282.00 | 283.95 | 275.50 | 5,300,727 | |
| 286.30 | -2.60 | -0.9% | 287.55 | 290.45 | 285.70 | 3,211,322 | |
| 288.90 | -3.10 | -1.1% | 290.00 | 291.45 | 287.80 | 4,429,973 | |
| 292.00 | -6.95 | -2.3% | 297.00 | 298.20 | 291.65 | 3,892,795 | |
| 298.95 | +0.05 | 0.0% | 297.10 | 299.40 | 296.55 | 1,797,150 | |
| 298.90 | -2.65 | -0.9% | 304.00 | 305.45 | 296.70 | 3,129,002 | |
| 301.55 | -0.10 | 0.0% | 301.65 | 309.90 | 299.95 | 4,776,219 | |
| 301.65 | +7.75 | +2.6% | 293.40 | 302.70 | 292.65 | 4,095,568 | |
| 293.90 | +1.50 | +0.5% | 290.90 | 297.80 | 290.90 | 3,512,788 | |
| 292.40 | -3.10 | -1.0% | 293.45 | 294.25 | 289.85 | 5,554,486 | |
| 295.50 | +0.25 | +0.1% | 294.60 | 301.10 | 294.00 | 4,184,104 | |
| 295.25 | -9.70 | -3.2% | 300.50 | 301.05 | 293.45 | 5,695,327 | |
| 304.95 | -2.85 | -0.9% | 311.00 | 314.85 | 304.85 | 3,461,972 | |
| 307.80 | +8.55 | +2.9% | 302.90 | 309.35 | 302.60 | 4,451,386 | |
| 299.25 | -1.60 | -0.5% | 298.15 | 304.45 | 298.00 | 3,241,705 | |
| 300.85 | +4.70 | +1.6% | 296.10 | 300.85 | 294.25 | 3,754,463 | |
| 296.15 | -3.30 | -1.1% | 299.40 | 301.10 | 295.80 | 3,084,254 | |
| 299.45 | +3.10 | +1.0% | 293.10 | 302.45 | 291.70 | 4,427,716 | |
| 296.35 | +3.95 | +1.4% | 289.00 | 297.60 | 288.45 | 2,971,063 | |
| 292.40 | -2.30 | -0.8% | 294.20 | 295.00 | 289.55 | 3,418,557 | |
| 294.70 | -3.55 | -1.2% | 299.75 | 302.70 | 293.95 | 3,273,623 | |
| 298.25 | -1.25 | -0.4% | 297.50 | 300.10 | 295.15 | 5,400,148 | |
| 299.50 | -7.70 | -2.5% | 303.35 | 304.95 | 295.35 | 4,350,145 | |
| 307.20 | +1.05 | +0.3% | 310.15 | 311.65 | 306.10 | 2,691,596 | |
| 306.15 | +1.05 | +0.3% | 305.10 | 307.25 | 301.30 | 2,943,097 | |
| 305.10 | +11.50 | +3.9% | 297.45 | 309.50 | 297.45 | 6,299,624 | |
| 293.60 | -0.70 | -0.2% | 290.00 | 302.00 | 289.00 | 5,753,279 | |
| 294.30 | -13.30 | -4.3% | 298.00 | 305.55 | 285.80 | 13,096,184 | |
| 307.60 | +5.30 | +1.8% | 306.95 | 310.90 | 304.85 | 3,971,041 | |
| 302.30 | -4.20 | -1.4% | 303.85 | 308.40 | 300.15 | 4,028,621 | |
| 306.50 | -24.40 | -7.4% | 329.10 | 333.75 | 296.25 | 12,090,860 | |
| 330.90 | -7.15 | -2.1% | 336.90 | 337.25 | 328.85 | 3,266,964 | |
| 338.05 | +2.65 | +0.8% | 333.95 | 338.70 | 332.05 | 3,047,341 | |
| 335.40 | +8.90 | +2.7% | 325.90 | 336.50 | 324.80 | 3,690,681 | |
| 326.50 | +5.90 | +1.8% | 322.60 | 328.45 | 320.90 | 2,873,640 | |
| 320.60 | +0.30 | +0.1% | 317.35 | 325.80 | 314.10 | 2,992,200 | |
| 320.30 | +0.80 | +0.3% | 313.05 | 321.65 | 309.15 | 4,223,744 | |
| 319.50 | -4.55 | -1.4% | 321.40 | 325.25 | 316.70 | 3,129,371 |
- Ticker
- Tradegate:NOV
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Sep 29, 2026
Novo and Hengrui Pharma enter exclusive license agreement for once-weekly oral GLP-1/GIP dual receptor agonist HRS-1596
Latest earnings call · Aug 5, 2026
Novo Nordisk (Copenhagen:NOVO B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 21, 2026
Investor Day (September 2026)
Investor day · 14 slides
Calls
Replays
Novo Nordisk (Copenhagen:NOVO B) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 7:00 AM ET
Watch TranscriptNovo Nordisk (Copenhagen:NOVO B) Q1 2026 Earnings Call
Wed, May 06, 2026 · 7:00 AM ET
Watch TranscriptNovo Nordisk (Copenhagen:NOVO B) Q4 2025 Earnings Call
Wed, Feb 04, 2026 · 7:00 AM ET
Watch Transcript
Latest news
Novo and Hengrui Pharma enter exclusive license agreement for once-weekly oral GLP-1/GIP dual receptor agonist HRS-1596
Sep 29, 2026
Closed 251.65 (-0.2%) on Sep 29, 2026
Highlights to be presented at Novo’s Capital Markets Day 2026
Sep 21, 2026
Closed 260.00 (-7.7%) on Sep 21, 2026
Novo Nordisk enters next chapter to bring better health to more people, supported by ‘Novo’ rebrand and updated corporate culture
Sep 14, 2026
Closed 280.40 (+1.4%) on Sep 14, 2026
Novo Nordisk A/S: IT Security incident at Novo Nordisk
Jun 11, 2026
Closed 287.25 (+1.7%) on Jun 12, 2026
Novo Nordisk: Wegovy® pill (semaglutide tablets) becomes first daily GLP-1 weight-loss pill approved in the UK
Jun 11, 2026
Closed 287.25 (+1.7%) on Jun 12, 2026
Novo Nordisk introduces updated Rybelsus® tablet formulation in Canada for adults living with type 2 diabetes
Jun 9, 2026
Closed 269.50 (-0.9%) on Jun 9, 2026
Wegovy® pill launches in the UAE as Novo Nordisk expands global access to obesity care
Jun 3, 2026
Closed 271.80 (-2.1%) on Jun 3, 2026
Novo Nordisk advances cardiometabolic pipeline with new data featuring CagriSema and zenagamtide at the American Diabetes Association's 2026 Scientific Sessions
May 27, 2026
Closed 290.10 (+0.9%) on May 27, 2026
Novo Nordisk Introduces Extra Savings for Canadians Who Choose Ozempic®
May 26, 2026
Closed 287.40 (-0.6%) on May 26, 2026
Decks
Investor Day (September 2026)
Investor day · 14 slides · Sep 21, 2026
Investor Day (September 2026)
Investor day · 16 slides · Sep 21, 2026
Investor Day (September 2026)
Investor day · 14 slides · Sep 21, 2026
Investor Day (September 2026)
Investor day · 13 slides · Sep 21, 2026
Novo Nordisk A/S on 6ix
- News releases
- 112 in the last 12 months · 124 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 230 decks · latest Sep 21, 2026
Where Novo Nordisk A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:NOVOB · Home listing | Copenhagen | Denmark | DKK |
| NYSE:NVO | NYSE | United States | USD |
| Xetra:NOV | Xetra | Germany | EUR |
| gettex:NOV | gettex | Germany | EUR |
| Tradegate:NOV · This page | Tradegate | Germany | EUR |
| TSX:NOVO | TSX | Canada | CAD |
| LS Exchange:A3EU6F | LS Exchange | Germany | EUR |
| Aquis:NOVOBC | Aquis | United Kingdom | DKK |
| SET:NOVOB80 | SET | Thailand | THB |
| gettex:NOVA | gettex | Germany | EUR |
| LSIN:0QIU | LSIN | United Kingdom | DKK |
| OTC:NONOF | OTC | United States | USD |
| BMV:NVON | BMV | Mexico | MXN |
| Cboe Canada:NVON | Cboe Canada | Canada | CAD |
| Tradegate:NOVA | Tradegate | Germany | EUR |
| Stuttgart:NOV | Stuttgart | Germany | EUR |
| Frankfurt:NOV | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3EU6F | Lang & Schwarz | Germany | EUR |
| B3:N1VO34 | B3 | Brazil | BRL |
| Cboe Canada:NOVO | Cboe Canada | Canada | CAD |
| BOATS:NVO | BOATS | United States | USD |
| GPW:NVO | GPW | Poland | PLN |
| LS Exchange:866931 | LS Exchange | Germany | EUR |
| Aquis:NOVOBC | Aquis | United Kingdom | DKK |
| Turquoise:NOVOBC | Turquoise | United Kingdom | DKK |
| BMV:NOVOBN | BMV | Mexico | MXN |
| Frankfurt:NOVA | Frankfurt | Germany | EUR |
| LSE:0TDD | LSE | United Kingdom | USD |
| BX Swiss:NOV | BX Swiss | Switzerland | CHF |
| VIE:NNO2 | Vienna | Austria | EUR |
| BX Swiss:NVO | BX Swiss | Switzerland | CHF |
| Aquis:NOVD | Aquis | United Kingdom | EUR |
| Lang & Schwarz:866931 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:NOVA | Dusseldorf | Germany | EUR |
| BIVA:NOVOBN | BIVA | Mexico | MXN |
| Hamburg:NOV | Hamburg | Germany | EUR |
| Stuttgart:NOVA | Stuttgart | Germany | EUR |
| Aquis:NOVD | Aquis | United Kingdom | EUR |
| Frankfurt:NOV1 | Frankfurt | Germany | EUR |
| BCBA:NVO | BCBA | Argentina | ARS |
| Dusseldorf:NOV | Dusseldorf | Germany | EUR |
| Hanover:NOV | Hanover | Germany | EUR |
| Munich:NOV | Munich | Germany | EUR |
| Munich:NOVA | Munich | Germany | EUR |
| Frankfurt:NOV0 | Frankfurt | Germany | EUR |
| BSESOF:NOV | BSESOF | Bulgaria | EUR |
| Hamburg:NOVA | Hamburg | Germany | EUR |
| BCBA:NVOC | BCBA | Argentina | USD |
| BCBA:NVOD | BCBA | Argentina | USD |
| BCBA:NVO.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Novo Nordisk A/S.