Stock listing
Tradegate:NL9 Patagonia Lithium Limited Aktie
German listing (Tradegate) of Patagonia Lithium Limited · home listing ASX:PL3
Follow Patagonia Lithium Limited into a list and get an email when it puts out news.
Home listing price · ASX:PL3
$0.09 AUD -0.00 (-4.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:PL3
- Day range
- $0.09 – $0.09 AUDNov 3, 2026
- Volume
- 38,933 sharesNov 3, 2026
- Market cap
- $29.50M AUDAt the close on Nov 3, 2026 · price × 327.7M shares outstanding
- 52-week range
- $0.042 – $0.24 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $53,388 AUDMedian day 47,168 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:PL3 · Home | $0.09 AUD | -0.004 (-4.3%) | 38,933 | $0.09 | $0.09 | $0.09 | $0.094 | Close on Nov 3, 2026 |
| Frankfurt:NL9 | €0.049 EUR | 0.000 (0.0%) | — | €0.049 | €0.049 | €0.049 | €0.049 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:PL3 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.09 | -0.004 | -4.3% | $0.09 | $0.09 | $0.09 | 38,933 | |
| $0.094 | -0.001 | -1.1% | $0.094 | $0.095 | $0.094 | 18,138 | |
| $0.095 | 0.00 | 0.0% | $0.093 | $0.095 | $0.093 | 10,000 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 10,526 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 21,427 | |
| $0.09 | +0.005 | +5.9% | $0.086 | $0.09 | $0.085 | 157,226 | |
| $0.085 | +0.005 | +6.3% | $0.08 | $0.085 | $0.08 | 163,397 | |
| $0.08 | -0.015 | -15.8% | $0.09 | $0.09 | $0.08 | 78,666 | |
| $0.095 | 0.00 | 0.0% | $0.096 | $0.096 | $0.095 | 45,896 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 5,500 | |
| $0.095 | -0.004 | -4.0% | $0.10 | $0.10 | $0.095 | 57,467 | |
| $0.099 | 0.00 | 0.0% | $0.098 | $0.099 | $0.098 | 67,431 | |
| $0.099 | +0.002 | +2.1% | $0.097 | $0.099 | $0.097 | 28,909 | |
| $0.097 | -0.008 | -7.6% | $0.097 | $0.097 | $0.097 | 3,350 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 1,124 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.005 | +5.0% | $0.10 | $0.11 | $0.097 | 220,236 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 71,846 | |
| $0.10 | -0.01 | -9.1% | $0.11 | $0.11 | $0.095 | 161,401 | |
| $0.11 | -0.005 | -4.3% | $0.115 | $0.115 | $0.10 | 86,490 | |
| $0.115 | +0.015 | +15.0% | $0.12 | $0.12 | $0.11 | 85,882 | |
| $0.10 | -0.01 | -9.1% | $0.105 | $0.105 | $0.10 | 15,296 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.115 | $0.11 | 47,343 | |
| $0.11 | -0.01 | -8.3% | $0.12 | $0.12 | $0.11 | 72,772 | |
| $0.12 | +0.005 | +4.3% | $0.115 | $0.125 | $0.115 | 46,992 | |
| $0.115 | -0.01 | -8.0% | $0.12 | $0.12 | $0.115 | 6,526 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.135 | $0.125 | 55,393 | |
| $0.125 | 0.00 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.00 | 0.0% | $0.115 | $0.125 | $0.115 | 15,612 | |
| $0.125 | -0.015 | -10.7% | $0.13 | $0.13 | $0.125 | 32,000 | |
| $0.14 | 0.00 | 0.0% | $0.135 | $0.14 | $0.135 | 12,900 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.145 | $0.15 | $0.133 | 194,016 | |
| $0.14 | 0.00 | 0.0% | $0.15 | $0.158 | $0.14 | 227,158 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 28,428 | |
| $0.15 | +0.015 | +11.1% | $0.14 | $0.15 | $0.14 | 18,215 | |
| $0.135 | -0.01 | -6.9% | $0.145 | $0.145 | $0.135 | 9,861 | |
| $0.145 | -0.02 | -12.1% | $0.165 | $0.165 | $0.145 | 85,862 | |
| $0.165 | -0.01 | -5.7% | $0.175 | $0.175 | $0.165 | 13,348 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.18 | $0.17 | 1,411,406 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.14 | 788,032 | |
| $0.17 | +0.025 | +17.2% | $0.165 | $0.18 | $0.165 | 3,879,667 | |
| $0.145 | -0.01 | -6.5% | $0.17 | $0.17 | $0.145 | 568,073 | |
| $0.155 | +0.015 | +10.7% | $0.14 | $0.17 | $0.14 | 2,807,573 | |
| $0.14 | +0.005 | +3.7% | $0.135 | $0.15 | $0.135 | 2,627,392 | |
| $0.135 | +0.005 | +3.8% | $0.13 | $0.15 | $0.13 | 1,658,449 | |
| $0.13 | +0.01 | +8.3% | $0.12 | $0.13 | $0.12 | 3,808,324 | |
| $0.12 | 0.00 | 0.0% | $0.115 | $0.12 | $0.115 | 1,104,057 | |
| $0.12 | +0.005 | +4.3% | $0.12 | $0.12 | $0.12 | 61,383 | |
| $0.115 | 0.00 | 0.0% | $0.11 | $0.125 | $0.11 | 1,715,131 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.11 | 92,145 | |
| $0.11 | +0.014 | +14.6% | $0.10 | $0.115 | $0.10 | 484,103 | |
| $0.096 | -0.004 | -4.0% | $0.096 | $0.096 | $0.096 | 7,549 | |
| $0.10 | 0.00 | 0.0% | $0.099 | $0.10 | $0.096 | 45,348 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 10,000 | |
| $0.10 | -0.005 | -4.8% | $0.105 | $0.105 | $0.10 | 16,198 | |
| $0.105 | -0.02 | -16.0% | $0.10 | $0.105 | $0.09 | 630,185 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.12 | 20,641 | |
| $0.12 | -0.01 | -7.7% | $0.125 | $0.125 | $0.12 | 61,454 | |
| $0.13 | +0.01 | +8.3% | $0.125 | $0.13 | $0.125 | 11,249 | |
| $0.12 | -0.01 | -7.7% | $0.13 | $0.13 | $0.12 | 86,167 | |
| $0.13 | -0.01 | -7.1% | $0.135 | $0.14 | $0.13 | 42,792 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.135 | 923,502 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 |
- Ticker
- Tradegate:NL9
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 25, 2026
Director Appointment
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 24 slides
Latest news
Change of Director's Interest Notice - P Thomas
Oct 27, 2026
Closed $0.095 (0.0%) on Oct 28, 2026
Initial Director's Interest Notice - V Quevedo
Oct 25, 2026
Closed $0.09 (+5.9%) on Oct 26, 2026
Director Appointment
Oct 25, 2026
Closed $0.09 (+5.9%) on Oct 26, 2026
Environmental Application Passes Stage One
Oct 22, 2026
Closed $0.085 (+6.3%) on Oct 23, 2026
Quarterly Activities and Cashflow Report 30 September 2026
Oct 21, 2026
Closed $0.08 (-15.8%) on Oct 22, 2026
Significant Pump Test Results from Well 8 Correction
Oct 8, 2026
Closed $0.105 (0.0%) on Oct 9, 2026
Investor Presentation
Oct 8, 2026
Closed $0.105 (0.0%) on Oct 9, 2026
Well 9 Drilling Completed
Oct 6, 2026
Closed $0.10 (0.0%) on Oct 7, 2026
Significant Pump Test Results from Well 8
Oct 1, 2026
Closed $0.115 (+15.0%) on Oct 2, 2026
Notice of initial substantial holder
Sep 23, 2026
Closed $0.125 (0.0%) on Sep 24, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 24 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 23 slides · Oct 9, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 20 slides · May 28, 2026
Investor Presentation (March 2026)
Investor deck · 25 slides · Mar 26, 2026
Patagonia Lithium Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 61 in the last 12 months · 127 in all · newest Oct 27, 2026 · oldest 2023
- Decks
- 14 decks · latest November 2026
Where Patagonia Lithium Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:PL3 · Home listing | ASX | Australia | AUD |
| LS Exchange:A3D2WD | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D2WD | Lang & Schwarz | Germany | EUR |
| Dusseldorf:NL9 | Dusseldorf | Germany | EUR |
| Frankfurt:NL9 | Frankfurt | Germany | EUR |
| Hamburg:NL9 | Hamburg | Germany | EUR |
| Tradegate:NL9 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Patagonia Lithium Limited.