Stock listing
Tradegate:NG3 BTQ Technologies Corp. Aktie
German listing (Tradegate) of BTQ Technologies Corp. · home listing Cboe Canada:BTQ
Follow BTQ Technologies Corp. into a list and get an email when it puts out news.
Home listing price · NEO:BTQ
$2.77 CAD -0.20 (-6.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NEO:BTQ
- Day range
- $2.63 – $2.85 CADOct 30, 2026
- Volume
- 102,297 sharesOct 30, 2026
- Market cap
- $407.4M CADAt the close on Oct 30, 2026 · price × 147.1M shares outstanding
- 52-week range
- $2.57 – $11.20 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $564,135 CADMedian day 78,885 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Cboe Canada:BTQ · Home | $2.77 CAD | -0.20 (-6.7%) | 102,297 | $2.85 | $2.85 | $2.63 | $2.97 | Close on Oct 30, 2026 |
| NASDAQ:BTQ | $2.24 USD | +0.24 (+12.0%) | 980,702 | $2.13 | $2.245 | $2.105 | $2.00 | Close on Oct 27, 2026 |
| Frankfurt:NG3 | €1.734 EUR | -0.152 (-8.1%) | — | €1.936 | €1.936 | €1.734 | €1.886 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NEO:BTQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.77 | -0.20 | -6.7% | $2.85 | $2.85 | $2.63 | 102,297 | |
| $2.97 | -0.17 | -5.4% | $3.00 | $3.20 | $2.97 | 41,056 | |
| $3.14 | -0.02 | -0.6% | $3.15 | $3.15 | $3.06 | 27,422 | |
| $3.16 | +0.26 | +9.0% | $2.95 | $3.17 | $2.95 | 99,310 | |
| $2.90 | +0.08 | +2.8% | $2.89 | $2.94 | $2.76 | 29,044 | |
| $2.82 | -0.05 | -1.7% | $2.81 | $2.90 | $2.75 | 56,953 | |
| $2.87 | -0.29 | -9.2% | $3.10 | $3.10 | $2.57 | 331,913 | |
| $3.16 | +0.06 | +1.9% | $3.17 | $3.24 | $3.13 | 39,363 | |
| $3.10 | -0.01 | -0.3% | $3.10 | $3.24 | $3.07 | 55,608 | |
| $3.11 | +0.05 | +1.6% | $3.20 | $3.24 | $3.11 | 27,833 | |
| $3.06 | -0.29 | -8.7% | $3.42 | $3.42 | $3.05 | 132,888 | |
| $3.35 | +0.06 | +1.8% | $3.22 | $3.39 | $3.10 | 102,167 | |
| $3.29 | -0.17 | -4.9% | $3.45 | $3.45 | $3.20 | 77,253 | |
| $3.46 | -0.38 | -9.9% | $3.56 | $3.56 | $3.42 | 170,900 | |
| $3.84 | -0.11 | -2.8% | $4.15 | $4.20 | $3.83 | 77,504 | |
| $3.95 | -0.45 | -10.2% | $4.37 | $4.37 | $3.92 | 79,883 | |
| $4.40 | -0.22 | -4.8% | $4.47 | $4.47 | $4.28 | 56,134 | |
| $4.62 | +0.15 | +3.4% | $4.55 | $4.77 | $4.55 | 76,804 | |
| $4.47 | -0.05 | -1.1% | $4.55 | $4.55 | $4.36 | 59,197 | |
| $4.52 | +0.26 | +6.1% | $4.27 | $4.54 | $4.21 | 157,726 | |
| $4.26 | +0.11 | +2.7% | $4.25 | $4.26 | $4.07 | 65,586 | |
| $4.15 | +0.12 | +3.0% | $4.20 | $4.38 | $4.14 | 65,059 | |
| $4.03 | +0.06 | +1.5% | $4.10 | $4.13 | $3.95 | 34,902 | |
| $3.97 | 0.00 | 0.0% | $4.05 | $4.07 | $3.97 | 2,900 | |
| $3.97 | 0.00 | 0.0% | $3.92 | $4.00 | $3.87 | 25,038 | |
| $3.97 | -0.07 | -1.7% | $3.87 | $4.35 | $3.80 | 77,685 | |
| $4.04 | 0.00 | 0.0% | $3.91 | $4.04 | $3.87 | 85,194 | |
| $4.04 | 0.00 | 0.0% | $4.00 | $4.04 | $3.71 | 137,388 | |
| $4.04 | +0.29 | +7.7% | $3.68 | $4.05 | $3.68 | 122,470 | |
| $3.75 | -0.03 | -0.8% | $3.77 | $3.80 | $3.65 | 68,883 | |
| $3.78 | +0.03 | +0.8% | $3.77 | $3.99 | $3.75 | 93,119 | |
| $3.75 | +0.05 | +1.4% | $3.75 | $3.75 | $3.58 | 51,468 | |
| $3.70 | -0.26 | -6.6% | $3.93 | $3.93 | $3.65 | 83,764 | |
| $3.96 | +0.07 | +1.8% | $3.87 | $4.05 | $3.79 | 94,647 | |
| $3.89 | -0.23 | -5.6% | $3.84 | $4.04 | $3.84 | 57,658 | |
| $4.12 | 0.00 | 0.0% | $4.12 | $4.12 | $3.75 | 105,993 | |
| $4.12 | -0.01 | -0.2% | $4.13 | $4.16 | $3.98 | 342,300 | |
| $4.13 | -0.08 | -1.9% | $4.21 | $4.30 | $4.10 | 111,390 | |
| $4.21 | +0.11 | +2.7% | $4.30 | $4.30 | $4.09 | 57,761 | |
| $4.10 | -0.38 | -8.5% | $4.43 | $4.43 | $4.00 | 221,317 | |
| $4.48 | +0.30 | +7.2% | $4.18 | $4.58 | $4.10 | 90,552 | |
| $4.18 | +0.09 | +2.2% | $4.19 | $4.19 | $3.98 | 112,272 | |
| $4.09 | -0.49 | -10.7% | $4.55 | $4.63 | $4.09 | 2,399,367 | |
| $4.58 | -0.08 | -1.7% | $5.16 | $5.16 | $4.51 | 224,064 | |
| $4.66 | 0.00 | 0.0% | $4.61 | $5.06 | $4.61 | 10,460 | |
| $4.66 | -0.13 | -2.7% | $4.77 | $4.77 | $4.58 | 69,363 | |
| $4.79 | 0.00 | 0.0% | $4.50 | $4.79 | $4.50 | 53,816 | |
| $4.79 | 0.00 | 0.0% | $4.94 | $4.94 | $4.52 | 152,981 | |
| $4.79 | +0.09 | +1.9% | $4.71 | $5.01 | $4.71 | 118,054 | |
| $4.70 | -0.37 | -7.3% | $4.90 | $5.10 | $4.70 | 68,024 | |
| $5.07 | 0.00 | 0.0% | $5.02 | $5.10 | $4.85 | 61,156 | |
| $5.07 | -0.25 | -4.7% | $5.18 | $5.28 | $5.00 | 125,597 | |
| $5.32 | -0.28 | -5.0% | $5.60 | $5.62 | $5.09 | 136,188 | |
| $5.60 | -0.05 | -0.9% | $5.65 | $6.04 | $5.55 | 94,787 | |
| $5.65 | -0.30 | -5.0% | $5.99 | $6.23 | $5.65 | 174,277 | |
| $5.95 | -0.21 | -3.4% | $6.25 | $6.30 | $5.90 | 61,035 | |
| $6.16 | +0.65 | +11.8% | $5.45 | $6.25 | $5.45 | 192,976 | |
| $5.51 | -0.27 | -4.7% | $5.73 | $5.73 | $5.43 | 78,222 | |
| $5.78 | +0.21 | +3.8% | $5.60 | $5.79 | $5.47 | 172,227 | |
| $5.57 | 0.00 | 0.0% | $5.57 | $5.73 | $5.40 | 71,688 | |
| $5.57 | -0.23 | -4.0% | $5.51 | $5.66 | $5.43 | 79,547 | |
| $5.80 | +0.85 | +17.2% | $5.45 | $5.80 | $5.42 | 117,708 | |
| $4.95 | +0.03 | +0.6% | $4.92 | $5.12 | $4.79 | 49,902 | |
| $4.92 | +0.49 | +11.1% | $4.51 | $4.98 | $4.51 | 72,938 |
- Ticker
- Tradegate:NG3
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
BTQ Technologies' MIMIQ(TM) Emulator Now Available to More Than 35,000 Quantum Developers on qBraid
Latest earnings call · Aug 14, 2026
BTQ Technologies (Cboe Canada: BTQ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
BTQ Technologies (Cboe Canada: BTQ) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 12:00 PM ET
Watch TranscriptBTQ Technologies (Cboe Canada: BTQ) Q3 2025 Earnings Call
Mon, Nov 17, 2025 · 12:00 PM ET
Watch Transcript
Latest news
BTQ Technologies' MIMIQ(TM) Emulator Now Available to More Than 35,000 Quantum Developers on qBraid
Oct 29, 2026
Closed $2.97 (-5.4%) on Oct 29, 2026
/UPDATE -- BTQ Technologies Corp./
Oct 9, 2026
Closed $3.84 (-2.8%) on Oct 9, 2026
BTQ Technologies Named Security Partner for MoonPay Korea's Stablecoin Infrastructure
Oct 9, 2026
Closed $3.84 (-2.8%) on Oct 9, 2026
BTQ Technologies to Bring Post-Quantum Security to LINE NEXT's Unifi Wallet Under Commercial Agreement with Kaia DLT Foundation
Sep 30, 2026
Closed $4.15 (+3.0%) on Sep 30, 2026
BTQ Technologies Appoints Dr. Michael Grace to Advance QCIM Product Security and Commercialization
Aug 18, 2026
Closed $5.07 (-4.7%) on Aug 18, 2026
BTQ Technologies Provides Q2 2026 Corporate Update Highlighting Commercial Progress Across Trusted Quantum Technologies Platform
Aug 14, 2026
Closed $5.60 (-0.9%) on Aug 14, 2026
BTQ Technologies Announces 2026 AGM Results
Aug 13, 2026
Closed $5.60 (-0.9%) on Aug 14, 2026
BTQ Technologies to Host Live Webinar on Q2 2026 Financial Results and General Corporate Update
Aug 11, 2026
Closed $5.95 (-3.4%) on Aug 12, 2026
BTQ Technologies and ITRI Complete Key Milestone in Global QCIM Chip Roadmap Led by BTQ and ICTK
Aug 7, 2026
Closed $5.78 (+3.8%) on Aug 7, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · August 2026
BTQ Technologies Corp. on 6ix
- News releases
- 46 in the last 12 months · 80 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Aug 14, 2026
- Decks
- 1 deck · latest August 2026
Where BTQ Technologies Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Cboe Canada:BTQ · Home listing | Cboe Canada | Canada | CAD |
| NASDAQ:BTQ | NASDAQ | United States | USD |
| gettex:NG3 | gettex | Germany | EUR |
| LS Exchange:A3D4V9 | LS Exchange | Germany | EUR |
| Tradegate:NG3 · This page | Tradegate | Germany | EUR |
| Frankfurt:NG3 | Frankfurt | Germany | EUR |
| BOATS:BTQ | BOATS | United States | USD |
| Lang & Schwarz:A3D4V9 | Lang & Schwarz | Germany | EUR |
| Stuttgart:NG3 | Stuttgart | Germany | EUR |
| Munich:NG3 | Munich | Germany | EUR |
| Dusseldorf:NG3 | Dusseldorf | Germany | EUR |
| Hamburg:NG3 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about BTQ Technologies Corp.