Stock listing

Tradegate:N790 LIR Life Sciences Corp. Aktie

German listing (Tradegate) of LIR Life Sciences Corp. · home listing CSE:SKNY

Follow LIR Life Sciences Corp. into a list and get an email when it puts out news.

Home listing price · CSE:SKNY

$0.19 CAD -0.01 (-5.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, CSE:SKNY · Data provided by Twelve Data

Past 3 months -51.3% · daily closes, Jul 3, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.19 – $0.19 CADOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
CSE:SKNY · Home	$0.19 CAD	-0.01 (-5.0%)	—	$0.19	$0.19	$0.19	$0.20	Close on Oct 19, 2026
Frankfurt:N790	€0.12 EUR	+0.004 (+3.4%)	—	€0.12	€0.12	€0.12	€0.116	Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · CSE:SKNY · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.19	-0.01	-5.0%	$0.19	$0.19	$0.19	0
Fri, Oct 16	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Oct 15	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Oct 14	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Oct 13	$0.20	-0.02	-9.1%	$0.20	$0.20	$0.20	645
Fri, Oct 9	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Oct 8	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Wed, Oct 7	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Tue, Oct 6	$0.22	-0.02	-8.3%	$0.23	$0.23	$0.22	3,233
Mon, Oct 5	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	500
Fri, Oct 2	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Thu, Oct 1	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Wed, Sep 30	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	0
Tue, Sep 29	$0.24	+0.025	+11.6%	$0.22	$0.255	$0.22	50,350
Mon, Sep 28	$0.215	+0.08	+59.3%	$0.15	$0.215	$0.15	13,500
Fri, Sep 25	$0.135	0.00	0.0%	$0.135	$0.135	$0.135	0
Thu, Sep 24	$0.135	0.00	0.0%	$0.14	$0.14	$0.135	10,100
Wed, Sep 23	$0.135	-0.025	-15.6%	$0.16	$0.16	$0.135	48,618
Tue, Sep 22	$0.16	-0.01	-5.9%	$0.16	$0.16	$0.16	1,000
Mon, Sep 21	$0.17	-0.01	-5.6%	$0.18	$0.18	$0.17	2,500
Fri, Sep 18	$0.18	-0.02	-10.0%	$0.20	$0.20	$0.165	19,437
Thu, Sep 17	$0.20	-0.08	-28.6%	$0.27	$0.27	$0.195	151,570
Wed, Sep 16	$0.28	+0.01	+3.7%	$0.28	$0.28	$0.28	6,500
Tue, Sep 15	$0.27	-0.03	-10.0%	$0.275	$0.275	$0.27	17,000
Mon, Sep 14	$0.30	0.00	0.0%	$0.29	$0.30	$0.29	2,000
Fri, Sep 11	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	0
Thu, Sep 10	$0.30	0.00	0.0%	$0.31	$0.31	$0.30	2,933
Wed, Sep 9	$0.30	0.00	0.0%	$0.33	$0.34	$0.30	9,075
Tue, Sep 8	$0.30	+0.02	+7.1%	$0.30	$0.34	$0.29	124,360
Fri, Sep 4	$0.28	+0.03	+12.0%	$0.25	$0.28	$0.25	21,568
Thu, Sep 3	$0.25	+0.06	+31.6%	$0.20	$0.25	$0.20	18,500
Wed, Sep 2	$0.19	+0.05	+35.7%	$0.16	$0.20	$0.16	32,437
Tue, Sep 1	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 31	$0.14	-0.025	-15.2%	$0.16	$0.16	$0.14	15,000
Fri, Aug 28	$0.165	+0.005	+3.1%	$0.16	$0.165	$0.16	2,000
Thu, Aug 27	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	500
Wed, Aug 26	$0.16	0.00	0.0%	$0.16	$0.16	$0.16	0
Tue, Aug 25	$0.16	+0.01	+6.7%	$0.16	$0.16	$0.16	3,541
Mon, Aug 24	$0.15	0.00	0.0%	$0.16	$0.17	$0.15	21,688
Fri, Aug 21	$0.15	-0.01	-6.2%	$0.16	$0.16	$0.15	10,242
Thu, Aug 20	$0.16	-0.01	-5.9%	$0.16	$0.16	$0.16	4,500
Wed, Aug 19	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Aug 18	$0.17	-0.01	-5.6%	$0.17	$0.18	$0.16	31,750
Mon, Aug 17	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Aug 14	$0.18	+0.015	+9.1%	$0.14	$0.18	$0.14	45,395
Thu, Aug 13	$0.165	-0.005	-2.9%	$0.165	$0.165	$0.165	2,668
Wed, Aug 12	$0.17	-0.03	-15.0%	$0.17	$0.17	$0.105	141,650
Tue, Aug 11	$0.20	0.00	0.0%	$0.20	$0.23	$0.10	71,650
Mon, Aug 10	$0.20	-0.05	-20.0%	$0.24	$0.24	$0.20	3,572
Fri, Aug 7	$0.25	-0.01	-3.8%	$0.25	$0.29	$0.25	6,000
Thu, Aug 6	$0.26	-0.01	-3.7%	$0.26	$0.26	$0.26	1,100
Wed, Aug 5	$0.27	-0.03	-10.0%	$0.27	$0.27	$0.27	1,000
Tue, Aug 4	$0.30	-0.03	-9.1%	$0.30	$0.30	$0.30	3,620
Fri, Jul 31	$0.33	-0.01	-2.9%	$0.33	$0.33	$0.33	2,000
Thu, Jul 30	$0.34	-0.03	-8.1%	$0.34	$0.34	$0.34	500
Wed, Jul 29	$0.37	-0.05	-11.9%	$0.37	$0.37	$0.37	1,000
Tue, Jul 28	$0.42	+0.04	+10.5%	$0.38	$0.42	$0.38	15,000
Mon, Jul 27	$0.38	+0.025	+7.0%	$0.33	$0.38	$0.33	2,100
Fri, Jul 24	$0.355	-0.005	-1.4%	$0.33	$0.355	$0.33	5,018
Thu, Jul 23	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Wed, Jul 22	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Tue, Jul 21	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	0
Mon, Jul 20	$0.36	-0.04	-10.0%	$0.38	$0.38	$0.36	2,000

Ticker: Tradegate:N790
Asset type: Stock
Sector: Health care
Industry: Biotechnology
Exchange: Tradegate
Currency: EUR

What changed lately

Latest news release · Jul 16, 2026
LIR Life Sciences Signs Development Services Agreement with Oxygen Handel GmbH (OH) to Advance Regulatory and Preclinical Roadmap for Transdermal Obesity Pipeline

Latest news

LIR Life Sciences Signs Development Services Agreement with Oxygen Handel GmbH (OH) to Advance Regulatory and Preclinical Roadmap for Transdermal Obesity Pipeline

Jul 16, 2026

Closed $0.40 (0.0%) on Jul 17, 2026

LIR Life Sciences Completes Comparative Animal Study Showing Successful Protamine-Enhanced Permeation Transport of Both Semaglutide and Tirzepatide

Jun 17, 2026

LIR Life Sciences Announces Initiation of Phase 1 Macromolecule-Enabled Transdermal Delivery Development with Neuland Laboratories

May 22, 2026

LIR Life Sciences Launches Ex Vivo Animal Study to Evaluate Protamine Enhanced Transdermal Transport of Larger Format Therapeutic Molecules

Apr 28, 2026

LIR Life Sciences Corp. Announces Agreement with Resilience BioSciences Inc.

Apr 20, 2026

LIR Life Sciences Reports Positive Interim Preclinical Results from Comparative Animal Study of Novel CPP-Enabled Transdermal Delivery of GLP/GIP-Based Therapies

Jan 29, 2026

LIR Life Sciences Completes Design of Ex Vivo Animal Study to Evaluate Novel Transdermal Agents for Transport of Larger Therapeutic Molecules

Jan 22, 2026

LIR Life Sciences Launches Comparative Animal Study to Advance Transdermal Delivery of Second Generation GLP/GIP-based Obesity Therapies

Jan 15, 2026

LIR Life Engages Neuland Labs to Advance Development of Cell Penetrating Peptides for Transdermal GLP-1/GIP Platform

Jan 8, 2026

LIR Life Sciences Announces Appointment of Dr. Peter Singer as Scientific Advisor

Dec 18, 2025

All LIR Life Sciences Corp. news

LIR Life Sciences Corp. on 6ix

Sector: Health care
Industry: Biotechnology
News releases: 14 in the last 12 months · 14 in all · newest Jul 16, 2026 · oldest 2025

Where LIR Life Sciences Corp. is listed

Listing	Exchange	Country	Currency
CSE:SKNY · Home listing	CSE	Canada	CAD
gettex:N790	gettex	Germany	EUR
LS Exchange:A41QA9	LS Exchange	Germany	EUR
Lang & Schwarz:A41QA9	Lang & Schwarz	Germany	EUR
OTC:BBCMF	OTC	United States	USD
Tradegate:N790 · This page	Tradegate	Germany	EUR
Cboe Canada:SKNY	Cboe Canada	Canada	CAD
Munich:N790	Munich	Germany	EUR
Frankfurt:N790	Frankfurt	Germany	EUR
Hamburg:N790	Hamburg	Germany	EUR
Stuttgart:N790	Stuttgart	Germany	EUR