Stock listing
Tradegate:N5G Rakuten Bank, Ltd. Aktie
German listing (Tradegate) of Rakuten Bank, Ltd. · home listing Tokyo:5838
Follow Rakuten Bank, Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:5838
¥5,967.00 JPY +230.00 (+4.0%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:5838 · Price from Kabutan
- Day range
- ¥5,719.00 – ¥6,018.00 JPYNov 4, 2026
- Volume
- 1.36M sharesNov 4, 2026
- Market cap
- ¥1.04T JPYAt the close on Nov 4, 2026 · price × 174.5M shares outstanding
- Traded on an average day
- ¥7.02B JPYMedian day 1.07M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:N5G | €33.00 EUR | +0.60 (+1.9%) | — | €33.00 | €33.00 | €33.00 | €32.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5838 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,967.00 | +230.00 | +4.0% | ¥5,850.00 | ¥6,018.00 | ¥5,719.00 | 1,357,400 | |
| ¥5,737.00 | -182.00 | -3.1% | ¥5,719.00 | ¥5,804.00 | ¥5,703.00 | 825,000 | |
| ¥5,919.00 | -142.00 | -2.3% | ¥6,089.00 | ¥6,100.00 | ¥5,885.00 | 1,318,000 | |
| ¥6,061.00 | +203.00 | +3.5% | ¥5,917.00 | ¥6,082.00 | ¥5,825.00 | 1,815,200 | |
| ¥5,858.00 | +120.00 | +2.1% | ¥5,822.00 | ¥5,858.00 | ¥5,680.00 | 1,043,100 | |
| ¥5,738.00 | +72.00 | +1.3% | ¥5,766.00 | ¥5,824.00 | ¥5,674.00 | 1,171,200 | |
| ¥5,666.00 | -144.00 | -2.5% | ¥5,729.00 | ¥5,949.00 | ¥5,661.00 | 1,213,800 | |
| ¥5,810.00 | -165.00 | -2.8% | ¥5,947.00 | ¥5,962.00 | ¥5,642.00 | 1,205,900 | |
| ¥5,975.00 | -209.00 | -3.4% | ¥6,139.00 | ¥6,198.00 | ¥5,930.00 | 1,063,500 | |
| ¥6,184.00 | +320.00 | +5.5% | ¥6,064.00 | ¥6,309.00 | ¥6,007.00 | 1,788,000 | |
| ¥5,864.00 | -167.00 | -2.8% | ¥5,976.00 | ¥5,987.00 | ¥5,836.00 | 940,900 | |
| ¥6,031.00 | +41.00 | +0.7% | ¥5,820.00 | ¥6,049.00 | ¥5,811.00 | 635,100 | |
| ¥5,990.00 | +205.00 | +3.5% | ¥5,860.00 | ¥5,990.00 | ¥5,823.00 | 753,100 | |
| ¥5,785.00 | -242.00 | -4.0% | ¥5,900.00 | ¥5,952.00 | ¥5,777.00 | 1,067,900 | |
| ¥6,027.00 | -172.00 | -2.8% | ¥6,132.00 | ¥6,183.00 | ¥5,995.00 | 1,052,000 | |
| ¥6,199.00 | +107.00 | +1.8% | ¥6,140.00 | ¥6,286.00 | ¥6,110.00 | 844,600 | |
| ¥6,092.00 | -104.00 | -1.7% | ¥6,280.00 | ¥6,298.00 | ¥6,058.00 | 1,092,900 | |
| ¥6,196.00 | -254.00 | -3.9% | ¥6,385.00 | ¥6,412.00 | ¥6,168.00 | 1,260,900 | |
| ¥6,450.00 | -101.00 | -1.5% | ¥6,500.00 | ¥6,550.00 | ¥6,349.00 | 1,340,700 | |
| ¥6,551.00 | +168.00 | +2.6% | ¥6,400.00 | ¥6,579.00 | ¥6,381.00 | 962,500 | |
| ¥6,383.00 | +138.00 | +2.2% | ¥6,300.00 | ¥6,389.00 | ¥6,280.00 | 862,400 | |
| ¥6,245.00 | -95.00 | -1.5% | ¥6,240.00 | ¥6,313.00 | ¥6,215.00 | 889,200 | |
| ¥6,340.00 | +24.00 | +0.4% | ¥6,216.00 | ¥6,366.00 | ¥6,134.00 | 1,139,600 | |
| ¥6,316.00 | +181.00 | +3.0% | ¥6,150.00 | ¥6,374.00 | ¥6,105.00 | 1,362,800 | |
| ¥6,135.00 | -220.00 | -3.5% | ¥6,282.00 | ¥6,298.00 | ¥6,130.00 | 980,500 | |
| ¥6,355.00 | -39.00 | -0.6% | ¥6,448.00 | ¥6,505.00 | ¥6,320.00 | 1,214,900 | |
| ¥6,394.00 | +296.00 | +4.9% | ¥6,113.00 | ¥6,436.00 | ¥6,113.00 | 1,532,700 | |
| ¥6,098.00 | -77.00 | -1.2% | ¥6,162.00 | ¥6,208.00 | ¥6,090.00 | 870,900 | |
| ¥6,175.00 | -2.00 | 0.0% | ¥6,077.00 | ¥6,212.00 | ¥6,048.00 | 1,211,100 | |
| ¥6,177.00 | 0.00 | 0.0% | ¥6,210.00 | ¥6,265.00 | ¥6,121.00 | 887,200 | |
| ¥6,177.00 | -206.00 | -3.2% | ¥6,441.00 | ¥6,452.00 | ¥6,177.00 | 936,800 | |
| ¥6,383.00 | -134.00 | -2.1% | ¥6,525.00 | ¥6,529.00 | ¥6,381.00 | 636,200 | |
| ¥6,517.00 | +121.00 | +1.9% | ¥6,379.00 | ¥6,564.00 | ¥6,310.00 | 735,100 | |
| ¥6,396.00 | -178.00 | -2.7% | ¥6,374.00 | ¥6,502.00 | ¥6,314.00 | 1,340,200 | |
| ¥6,574.00 | +238.00 | +3.8% | ¥6,436.00 | ¥6,635.00 | ¥6,362.00 | 1,216,600 | |
| ¥6,336.00 | -187.00 | -2.9% | ¥6,471.00 | ¥6,546.00 | ¥6,336.00 | 939,400 | |
| ¥6,523.00 | -84.00 | -1.3% | ¥6,522.00 | ¥6,607.00 | ¥6,393.00 | 821,600 | |
| ¥6,607.00 | -51.00 | -0.8% | ¥6,558.00 | ¥6,657.00 | ¥6,507.00 | 1,040,900 | |
| ¥6,658.00 | +200.00 | +3.1% | ¥6,558.00 | ¥6,660.00 | ¥6,429.00 | 1,685,600 | |
| ¥6,458.00 | +170.00 | +2.7% | ¥6,410.00 | ¥6,558.00 | ¥6,337.00 | 1,317,400 | |
| ¥6,288.00 | -128.00 | -2.0% | ¥6,360.00 | ¥6,419.00 | ¥6,288.00 | 846,500 | |
| ¥6,416.00 | +3.00 | 0.0% | ¥6,364.00 | ¥6,487.00 | ¥6,345.00 | 721,800 | |
| ¥6,413.00 | -28.00 | -0.4% | ¥6,541.00 | ¥6,542.00 | ¥6,342.00 | 758,100 | |
| ¥6,441.00 | -62.00 | -1.0% | ¥6,454.00 | ¥6,598.00 | ¥6,441.00 | 1,491,100 | |
| ¥6,503.00 | +136.00 | +2.1% | ¥6,467.00 | ¥6,598.00 | ¥6,394.00 | 882,500 | |
| ¥6,367.00 | -90.00 | -1.4% | ¥6,375.00 | ¥6,509.00 | ¥6,314.00 | 905,100 | |
| ¥6,457.00 | +240.00 | +3.9% | ¥6,234.00 | ¥6,457.00 | ¥6,204.00 | 1,240,700 | |
| ¥6,217.00 | +122.00 | +2.0% | ¥6,195.00 | ¥6,270.00 | ¥6,126.00 | 848,500 | |
| ¥6,095.00 | +113.00 | +1.9% | ¥5,986.00 | ¥6,130.00 | ¥5,930.00 | 803,000 | |
| ¥5,982.00 | -36.00 | -0.6% | ¥5,918.00 | ¥6,011.00 | ¥5,884.00 | 898,600 | |
| ¥6,018.00 | -290.00 | -4.6% | ¥6,354.00 | ¥6,405.00 | ¥6,004.00 | 1,798,300 | |
| ¥6,308.00 | +88.00 | +1.4% | ¥6,290.00 | ¥6,486.00 | ¥6,260.00 | 1,291,300 | |
| ¥6,220.00 | +163.00 | +2.7% | ¥6,199.00 | ¥6,291.00 | ¥6,117.00 | 1,270,400 | |
| ¥6,057.00 | +141.00 | +2.4% | ¥5,942.00 | ¥6,372.00 | ¥5,902.00 | 1,939,200 | |
| ¥5,916.00 | +226.00 | +4.0% | ¥5,754.00 | ¥5,916.00 | ¥5,729.00 | 1,315,500 | |
| ¥5,690.00 | +38.00 | +0.7% | ¥5,622.00 | ¥5,730.00 | ¥5,562.00 | 1,777,000 | |
| ¥5,652.00 | -125.00 | -2.2% | ¥5,700.00 | ¥5,769.00 | ¥5,598.00 | 1,351,800 | |
| ¥5,777.00 | +257.00 | +4.7% | ¥5,690.00 | ¥5,832.00 | ¥5,512.00 | 2,331,400 | |
| ¥5,520.00 | -32.00 | -0.6% | ¥5,552.00 | ¥5,613.00 | ¥5,481.00 | 1,183,400 | |
| ¥5,552.00 | +146.00 | +2.7% | ¥5,355.00 | ¥5,602.00 | ¥5,291.00 | 1,056,900 | |
| ¥5,406.00 | +102.00 | +1.9% | ¥5,320.00 | ¥5,427.00 | ¥5,314.00 | 791,000 |
- Ticker
- Tradegate:N5G
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 1, 2026
(Progress of Disclosure Matters) Notice Concerning Completion of Reorganization of Rakuten Group’s FinTech Business Including the Company through
Latest deck · Aug 6, 2026
Q1 FY2026 Earnings Presentation
Earnings · 92 slides
Latest news
(Progress of Disclosure Matters) Notice Concerning Completion of Reorganization of Rakuten Group’s FinTech Business Including the Company through
Oct 1, 2026
Closed ¥6,245.00 (-1.5%) on Oct 2, 2026
Notice of Changes in Executive Positions
Sep 30, 2026
Closed ¥6,340.00 (+0.4%) on Oct 1, 2026
Notice Concerning Shareholder Benefit Program (As of the End of September 2026)
Aug 24, 2026
Closed ¥6,457.00 (+3.9%) on Aug 25, 2026
Notice Concerning Revisions to Financial Results Forecasts
Aug 6, 2026
Closed ¥5,520.00 (-0.6%) on Aug 6, 2026
Announcement Regarding Issuance of Stock Options (Stock Acquisition Rights) to Employees of the Company
Jul 27, 2026
Closed ¥5,559.00 (-1.6%) on Jul 28, 2026
Matters Concerning Controlling Shareholder, Etc.
Jun 24, 2026
Closed ¥5,000.00 (0.0%) on Jun 25, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 92 slides · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 92 slides · Aug 6, 2026
FY2025 Earnings Presentation
Earnings · 86 slides · May 12, 2026
FY2025 Earnings Presentation
Earnings · 86 slides · May 12, 2026
Rakuten Bank, Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 1, 2026 · oldest 2026
- Decks
- 25 decks · latest Aug 6, 2026
Where Rakuten Bank, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5838 楽天銀行 · Home listing | Tokyo | Japan | JPY |
| gettex:N5G | gettex | Germany | EUR |
| Lang & Schwarz:A3D9Y7 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D9Y7 | LS Exchange | Germany | EUR |
| OTC:RKTNF | OTC | United States | USD |
| Tradegate:N5G · This page | Tradegate | Germany | EUR |
| Dusseldorf:N5G | Dusseldorf | Germany | EUR |
| Frankfurt:N5G | Frankfurt | Germany | EUR |
| Munich:N5G | Munich | Germany | EUR |
| Stuttgart:N5G | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Rakuten Bank, Ltd.